NYSE - Nasdaq Real Time Price • USD
The J. M. Smucker Company (SJM)
As of 10:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00110000 | 4/24/2024 4:23 PM | 2024-05-17 | 9.43 | 7.00 | 7.60 | 0.00 | 0.00% | 3 | 489 | 34.27% |
| SJM240621C00110000 | 4/19/2024 1:49 PM | 2024-06-21 | 5.51 | 7.90 | 9.40 | 0.00 | 0.00% | 1 | 2 | 32.95% |
| SJM240719C00110000 | 4/24/2024 5:10 PM | 2024-07-19 | 11.51 | 9.10 | 9.50 | 0.00 | 0.00% | 2 | 59 | 27.55% |
| SJM241018C00110000 | 4/24/2024 3:55 PM | 2024-10-18 | 13.43 | 10.90 | 12.10 | 0.00 | 0.00% | 34 | 138 | 27.97% |
| SJM250117C00110000 | 4/24/2024 2:16 PM | 2025-01-17 | 14.51 | 13.70 | 14.10 | 0.00 | 0.00% | 1 | 28 | 28.10% |
| SJM250718C00110000 | 4/19/2024 1:30 PM | 2025-07-18 | 13.93 | 15.50 | 17.30 | 0.00 | 0.00% | 1 | 1 | 28.26% |
| SJM260116C00110000 | 4/19/2024 2:38 PM | 2026-01-16 | 17.10 | 18.10 | 20.10 | 0.00 | 0.00% | 1 | 0 | 28.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00110000 | 4/25/2024 1:35 PM | 2024-05-17 | 0.45 | 0.75 | 0.85 | 0.05 | 12.50% | 3 | 523 | 25.86% |
| SJM240621P00110000 | 4/24/2024 5:38 PM | 2024-06-21 | 1.65 | 2.25 | 2.35 | 0.00 | 0.00% | 10 | 52 | 26.53% |
| SJM240719P00110000 | 4/24/2024 2:03 PM | 2024-07-19 | 2.61 | 2.75 | 3.00 | 0.00 | 0.00% | 25 | 237 | 25.11% |
| SJM241018P00110000 | 4/24/2024 4:35 PM | 2024-10-18 | 4.13 | 4.90 | 5.10 | 0.00 | 0.00% | 1 | 62 | 24.68% |
| SJM250117P00110000 | 4/16/2024 7:14 PM | 2025-01-17 | 9.20 | 6.50 | 6.80 | 0.00 | 0.00% | 1 | 313 | 24.67% |
| SJM250718P00110000 | 4/17/2024 5:58 PM | 2025-07-18 | 11.38 | 9.00 | 9.40 | 0.00 | 0.00% | 10 | 19 | 24.40% |
| SJM260116P00110000 | 4/5/2024 3:43 PM | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | 0.00% | 1 | 106 | 23.89% |
Related Tickers
CPB Campbell Soup Company
45.54
0.00%
GIS General Mills, Inc.
71.25
-0.50%
CAG Conagra Brands, Inc.
31.36
-0.68%
MKC McCormick & Company, Incorporated
75.29
-0.74%
HRL Hormel Foods Corporation
35.35
-0.72%
K Kellanova
58.53
-0.38%
KLG WK Kellogg Co
24.09
-0.17%
KHC The Kraft Heinz Company
38.15
-1.10%
BGS B&G Foods, Inc.
10.95
-0.95%
FLO Flowers Foods, Inc.
24.97
-0.24%