U.S. markets open in 9 hours 5 minutes

SJM Holdings Limited (SJMHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.1000-0.3000 (-8.82%)
At close: 3:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 03, 20213.28003.41803.10003.10003.10008,900
Aug 02, 20213.50603.50603.40003.40003.40009,100
Jul 30, 20213.51003.57003.49003.55903.559085,700
Jul 29, 20213.48003.55003.48003.51003.510081,200
Jul 28, 20213.53003.55003.50003.50003.50004,400
Jul 27, 20213.60003.60003.41103.43603.43605,500
Jul 26, 20213.78803.78803.59003.59003.590013,200
Jul 23, 20213.76003.87003.69003.79003.79007,200
Jul 22, 20214.02004.02003.87003.87003.870012,800
Jul 21, 20213.76004.00003.76004.00004.00005,100
Jul 20, 20213.96003.96003.80003.80003.80006,600
Jul 19, 20213.89003.94403.81003.93003.93002,900
Jul 16, 20214.13004.13003.98003.98003.980011,200
Jul 15, 20214.21004.21004.13004.13004.13006,600
Jul 14, 20214.13504.14004.13504.14004.14001,300
Jul 13, 20214.24004.24004.02004.03004.030024,400
Jul 12, 20214.31004.31004.04004.11004.110010,700
Jul 09, 20214.34004.39004.21004.30004.30004,600
Jul 08, 20214.13504.25004.13004.14004.14004,900
Jul 07, 20214.34004.34004.23004.24004.24003,300
Jul 06, 20214.39004.39004.28504.39004.39005,400
Jul 02, 20214.47004.47004.29004.37004.37004,300
Jul 01, 20214.32004.36004.21604.36004.360015,100
Jun 30, 20214.42004.42004.32004.32004.32001,500
Jun 29, 20214.18004.29004.10004.29004.290010,300
Jun 28, 20214.14004.23004.01004.13004.13003,900
Jun 25, 20214.24004.29004.24004.25004.250013,600
Jun 24, 20214.30004.30004.23004.26004.26007,800
Jun 23, 20214.12004.34004.12004.16004.16001,100
Jun 22, 20214.33504.43004.22004.22004.220011,800
Jun 21, 20214.60004.69004.55004.69004.690013,900
Jun 18, 20214.50004.50004.37504.48004.48001,200
Jun 17, 20214.56004.56004.30004.43004.43003,900
Jun 16, 20214.51004.51004.45004.45004.45006,600
Jun 15, 20214.48004.53004.40304.50304.50306,000
Jun 14, 20214.49504.62004.49504.55004.550012,500
Jun 11, 20214.56004.57004.40804.49004.490011,300
Jun 10, 20214.54804.54804.32004.40004.40002,300
Jun 09, 20214.57004.57004.37004.37004.37007,200
Jun 08, 20214.56004.56004.51504.53804.538010,500
Jun 07, 20214.37004.97004.37004.50004.50002,200
Jun 04, 20214.72004.77004.47304.77004.7700459,000
Jun 03, 20214.65004.65004.51004.58004.580041,300
Jun 02, 20214.60004.60004.46004.46004.4600800
Jun 01, 20214.50004.70004.50004.59004.5900500
May 28, 20214.45004.64004.45004.64004.64002,600
May 27, 20214.72004.72004.62004.62004.62001,800
May 26, 20214.71004.79004.63004.79004.79007,200
May 25, 20214.51004.52004.51004.52004.52001,800
May 24, 20214.68004.68004.59004.60004.60001,600
May 21, 20214.40004.50004.40004.50004.500011,100
May 20, 20214.56004.61004.34004.34004.340010,600
May 19, 20214.31004.46404.31004.40004.40001,800
May 18, 20214.62004.62004.51004.51004.51001,700
May 17, 20214.38004.38004.26004.26004.26002,600
May 14, 20214.50004.55004.40004.40004.40004,300
May 13, 20214.64004.64004.47504.47504.47502,000
May 12, 20214.73004.73004.43004.50804.50806,200
May 11, 20214.40004.58004.40004.52004.52001,400
May 10, 20214.73004.73004.54004.54004.54003,300
May 07, 20214.82004.82004.68004.71504.71505,400
May 06, 20214.81004.81004.81004.81004.81001,700
May 05, 20214.95004.99004.95004.99004.99004,100
May 04, 20215.16005.16004.98004.99004.99001,500
May 03, 20215.18005.18004.96004.96004.96002,300
Apr 30, 20215.12605.12605.12605.12605.12601,600
Apr 29, 20215.12005.36005.12005.36005.36008,200
Apr 28, 20215.24005.24005.00005.24005.24004,300
Apr 27, 20215.25005.25005.25005.25005.2500600
Apr 26, 20215.12005.27005.05005.05005.05003,600
Apr 23, 20215.21005.21005.10505.11005.1100800
Apr 22, 20215.27205.27205.27205.27205.2720300
Apr 21, 20215.28005.30005.20005.30005.30007,100
Apr 20, 20215.34005.36005.18605.36005.36001,700
Apr 19, 20215.30005.34005.29005.34005.34001,900
Apr 16, 20215.18005.18004.95005.12005.12002,100
Apr 15, 20215.11005.11005.06405.11005.1100900
Apr 14, 20215.19005.24005.10005.24005.24005,800
Apr 13, 20215.10005.14004.84004.84004.840046,500
Apr 12, 20215.23005.23005.10005.10005.100012,700
Apr 09, 20215.35005.35005.20005.33805.33801,117,300
Apr 08, 20215.35005.46005.35005.46005.460018,100
Apr 07, 20215.11005.11005.11005.11005.1100-
Apr 06, 20215.11005.11005.11005.11005.1100-
Apr 05, 20215.11005.11005.11005.11005.1100-
Apr 01, 20215.11005.11005.11005.11005.1100-
Mar 31, 20215.11005.11005.11005.11005.1100-
Mar 30, 20215.11005.11005.11005.11005.1100-
Mar 29, 20215.11005.11005.11005.11005.1100-
Mar 26, 20215.11005.11005.11005.11005.1100-
Mar 25, 20215.11005.11005.11005.11005.1100-
Mar 24, 20215.11005.11005.11005.11005.1100-
Mar 23, 20215.11005.11005.11005.11005.1100500
Mar 22, 20215.49005.49005.49005.49005.4900-
Mar 19, 20215.49005.49005.49005.49005.4900-
Mar 18, 20215.49005.49005.49005.49005.4900-
Mar 17, 20215.49005.49005.49005.49005.4900-
Mar 16, 20215.49005.49005.49005.49005.4900300
Mar 15, 20214.32004.32004.32004.32004.3200-
Mar 12, 20214.32004.32004.32004.32004.3200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...