SJR - Shaw Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR200320C000200002020-02-18 1:51PM EST2020-03-200.100.000.10-0.04-28.57%5021.49%
SJR200417C000200002020-02-20 2:33PM EST2020-04-170.270.100.250.00-3021.78%
SJR200717C000200002020-02-24 1:25PM EST2020-07-170.300.300.45-0.18-37.50%2018.07%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR200320P000200002020-01-22 3:49PM EST2020-03-200.570.800.950.00--00.00%
SJR200417P000200002020-02-12 11:18AM EST2020-04-170.751.251.550.00-2030.76%
SJR200717P000200002020-02-13 3:07PM EST2020-07-171.201.501.700.00-5022.12%