SJR - Shaw Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR200417C000225002020-02-20 9:30AM EST2020-04-170.150.000.100.00-35833.01%
SJR200717C000225002020-01-17 12:35PM EST2020-07-170.170.000.150.00-101422.27%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR200717P000225002020-01-15 12:31PM EST2020-07-172.722.553.500.00-440.00%