U.S. Markets closed

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2700-0.1000 (-2.97%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20203.35003.40003.25003.27003.2700135,400
Dec 03, 20203.52003.52003.35003.37003.370094,200
Dec 02, 20203.63003.67003.52003.54003.540036,300
Dec 01, 20203.65003.70003.60003.61003.610042,900
Nov 30, 20203.88003.88003.60003.65003.650054,900
Nov 27, 20203.83004.05003.77003.94003.940033,700
Nov 27, 20200.027 Dividend
Nov 25, 20204.06004.06003.77003.87003.843053,900
Nov 24, 20203.87004.05003.84004.04004.0118227,700
Nov 23, 20203.97004.25003.85003.90003.8728271,800
Nov 20, 20203.75003.94003.75003.91003.882777,000
Nov 19, 20203.48003.78003.46003.75003.7238247,300
Nov 18, 20203.34003.49003.24003.48003.455773,400
Nov 17, 20203.30003.45003.29003.29003.267057,600
Nov 16, 20203.65003.69003.43003.46003.4359123,400
Nov 13, 20203.47003.65003.34003.50003.4756165,400
Nov 12, 20203.18003.55003.15003.50003.4756142,400
Nov 11, 20203.26003.29003.21003.25003.227359,900
Nov 10, 20203.25003.25003.19003.23003.207533,400
Nov 09, 20203.11003.26003.11003.22003.1975114,400
Nov 06, 20203.14003.27003.14003.16003.138036,200
Nov 05, 20202.95003.20002.95003.18003.1578117,900
Nov 04, 20203.07003.07002.93002.95002.929432,700
Nov 03, 20203.13003.16003.06003.06003.038752,900
Nov 02, 20203.29003.33003.05003.16003.1380106,200
Oct 30, 20202.93003.30002.93003.28003.2571194,600
Oct 29, 20202.93003.00002.93003.00002.979143,200
Oct 29, 20200.013969 Dividend
Oct 28, 20203.00003.04002.87002.98002.945340,500
Oct 27, 20202.92003.09002.92003.04003.0046114,300
Oct 26, 20202.90002.99002.87002.97002.935577,700
Oct 23, 20202.98003.00002.95003.00002.965121,900
Oct 22, 20202.98002.98002.92002.98002.945357,500
Oct 21, 20202.83003.05002.83003.02002.9849123,600
Oct 20, 20202.82002.92002.76002.82002.7872137,000
Oct 19, 20202.76002.83002.76002.79002.757540,300
Oct 16, 20202.79002.88002.79002.82002.787250,300
Oct 15, 20202.72002.87002.72002.87002.836641,400
Oct 14, 20202.75002.85002.75002.80002.767456,300
Oct 13, 20202.65002.84002.65002.80002.767465,500
Oct 12, 20202.54002.74002.54002.74002.7081118,800
Oct 09, 20202.51002.61002.51002.57002.540188,800
Oct 08, 20202.52002.58002.51002.55002.520368,600
Oct 07, 20202.50002.59002.50002.54002.510524,300
Oct 06, 20202.58002.69002.46002.49002.4610101,500
Oct 05, 20202.52002.70002.45002.58002.5500179,500
Oct 02, 20202.51002.59002.51002.58002.550011,900
Oct 01, 20202.51002.60002.51002.60002.569822,400
Sep 30, 20202.57002.62002.51002.51002.480835,800
Sep 29, 20202.55002.62002.55002.61002.579631,900
Sep 28, 20202.58002.64002.58002.62002.589511,400
Sep 25, 20202.51002.63002.51002.62002.589524,000
Sep 24, 20202.65002.74002.51002.51002.480842,800
Sep 23, 20202.60002.70002.60002.70002.668669,500
Sep 22, 20202.66002.70002.58002.63002.599460,200
Sep 21, 20202.58002.71002.55002.70002.668631,100
Sep 18, 20202.67002.72002.67002.70002.668649,300
Sep 17, 20202.60002.71002.60002.71002.678559,800
Sep 16, 20202.65002.74002.63002.70002.668692,100
Sep 15, 20202.58002.68002.58002.65002.619233,700
Sep 14, 20202.51002.63002.51002.61002.579664,100
Sep 11, 20202.55002.62002.51002.52002.490738,800
Sep 10, 20202.56002.61002.55002.57002.540112,500
Sep 09, 20202.63002.65002.56002.58002.550057,600
Sep 08, 20202.72002.75002.59002.64002.609391,800
Sep 04, 20202.77002.78002.73002.75002.718045,900
Sep 03, 20202.66002.79002.66002.79002.757533,900
Sep 02, 20202.82002.89002.68002.70002.6686108,600
Sep 01, 20202.82002.92002.82002.91002.876283,500
Aug 31, 20202.97002.99002.81002.88002.846553,900
Aug 28, 20202.84003.05002.84003.02002.9849258,400
Aug 27, 20202.79002.91002.77002.89002.8564121,200
Aug 26, 20202.72002.84002.72002.83002.797150,800
Aug 25, 20202.60002.85002.60002.80002.7674134,700
Aug 24, 20202.54002.71002.52002.71002.678578,400
Aug 21, 20202.72002.73002.50002.56002.5302153,000
Aug 20, 20202.85002.89002.76002.76002.727941,600
Aug 19, 20202.80002.90002.80002.88002.846533,100
Aug 18, 20202.80002.84002.78002.81002.777361,900
Aug 17, 20202.80002.85002.79002.80002.7674119,400
Aug 14, 20202.55002.81002.55002.81002.7773106,000
Aug 13, 20202.52002.58002.52002.55002.520327,300
Aug 12, 20202.52002.60002.52002.56002.530226,400
Aug 11, 20202.58002.66002.51002.52002.490767,800
Aug 10, 20202.70002.72002.59002.62002.589565,800
Aug 07, 20202.75002.77002.73002.73002.698268,700
Aug 06, 20202.75002.80002.75002.76002.727969,600
Aug 05, 20202.65002.80002.65002.75002.7180120,200
Aug 04, 20202.51002.65002.51002.65002.6192146,600
Aug 03, 20202.31002.56002.28002.51002.4808269,900
Jul 31, 20202.25002.32002.24002.32002.293079,000
Jul 30, 20202.26002.29002.26002.28002.253531,800
Jul 29, 20202.20002.30002.18002.30002.2732103,000
Jul 28, 20202.16002.21002.16002.18002.154635,500
Jul 27, 20202.18002.22002.18002.19002.164529,900
Jul 24, 20202.18002.22002.18002.18002.154618,300
Jul 23, 20202.20002.26002.20002.21002.184341,300
Jul 22, 20202.26002.26002.16002.23002.204182,200
Jul 21, 20202.30002.34002.19002.24002.2139154,700
Jul 20, 20202.33002.35002.30002.31002.283141,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...