Advertisement
Advertisement
U.S. Markets open in 9 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.59-0.14 (-2.08%)
At close: 04:00PM EST
6.67 +0.08 (+1.21%)
After hours: 07:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2022------
Jan 21, 20227.007.076.406.596.59752,300
Jan 20, 20227.007.086.676.736.73537,000
Jan 19, 20227.307.356.987.007.00509,500
Jan 18, 20227.257.417.197.247.24428,900
Jan 14, 20227.427.487.157.277.27430,900
Jan 13, 20227.497.497.007.297.29863,300
Jan 12, 20227.147.477.147.447.44666,900
Jan 11, 20226.767.126.707.067.06931,100
Jan 10, 20226.987.006.556.766.761,345,500
Jan 07, 20226.807.006.646.866.86666,400
Jan 06, 20226.306.706.216.656.65430,900
Jan 05, 20226.336.446.206.266.26347,700
Jan 04, 20226.296.386.256.286.28253,900
Jan 03, 20226.106.306.096.226.22413,600
Dec 31, 20216.006.105.916.096.09322,000
Dec 30, 20216.056.165.886.016.01668,600
Dec 30, 20210.112441 Dividend
Dec 29, 20216.086.206.016.116.00547,900
Dec 28, 20216.166.235.976.005.89487,600
Dec 27, 20215.876.135.866.126.01419,700
Dec 23, 20215.875.985.815.845.73925,800
Dec 22, 20215.925.935.765.925.81400,900
Dec 21, 20215.906.055.795.835.72726,500
Dec 20, 20215.786.045.675.905.79551,600
Dec 17, 20215.735.905.705.775.66397,300
Dec 16, 20215.845.985.825.865.75300,800
Dec 15, 20215.915.985.695.775.66766,700
Dec 14, 20216.156.155.905.925.81230,700
Dec 13, 20216.266.266.036.085.97304,200
Dec 10, 20216.236.326.096.236.12359,500
Dec 09, 20216.496.506.126.166.05465,100
Dec 08, 20216.186.556.186.436.31294,900
Dec 07, 20216.016.296.016.166.05341,300
Dec 06, 20215.655.935.615.915.80567,400
Dec 03, 20215.765.895.625.695.59296,900
Dec 02, 20215.825.945.715.745.63380,800
Dec 01, 20216.456.555.545.855.74852,200
Nov 30, 20216.806.846.296.396.27631,700
Nov 29, 20217.387.386.906.926.79328,100
Nov 29, 20210.149811 Dividend
Nov 26, 20217.477.537.257.427.14310,500
Nov 24, 20217.597.677.467.557.26371,500
Nov 23, 20217.487.527.427.507.21294,000
Nov 22, 20217.517.517.247.427.14439,100
Nov 19, 20217.687.807.417.487.19562,000
Nov 18, 20217.557.637.427.497.20438,500
Nov 17, 20217.607.677.347.457.17474,900
Nov 16, 20217.197.727.147.557.26629,400
Nov 15, 20216.777.186.617.066.79615,900
Nov 12, 20216.946.946.626.726.46504,000
Nov 11, 20216.626.956.506.876.61340,400
Nov 10, 20216.796.806.556.606.35384,800
Nov 09, 20217.057.066.766.846.58280,000
Nov 08, 20216.917.126.896.986.71260,700
Nov 05, 20216.836.986.736.896.63152,800
Nov 04, 20216.816.906.726.816.55150,300
Nov 03, 20216.766.896.576.766.50343,300
Nov 02, 20217.107.106.656.786.52379,400
Nov 01, 20216.887.036.796.926.66302,400
Oct 29, 20216.956.986.766.866.60395,900
Oct 28, 20217.007.046.716.926.66439,200
Oct 28, 20210.067705 Dividend
Oct 27, 20217.107.156.887.056.72444,200
Oct 26, 20216.927.246.797.096.75580,700
Oct 25, 20216.356.926.356.886.55559,100
Oct 22, 20216.036.385.996.275.97614,500
Oct 21, 20215.845.985.755.985.70438,400
Oct 20, 20215.655.925.505.805.52587,900
Oct 19, 20215.585.675.435.555.29544,600
Oct 18, 20215.325.475.225.355.10266,400
Oct 15, 20215.255.325.175.214.96540,200
Oct 14, 20215.225.295.185.255.00249,800
Oct 13, 20215.205.235.145.154.91138,500
Oct 12, 20215.235.275.165.194.94183,500
Oct 11, 20215.255.265.145.164.92243,500
Oct 08, 20215.265.325.265.275.02130,400
Oct 07, 20215.355.425.265.295.04150,300
Oct 06, 20215.405.405.275.345.09231,900
Oct 05, 20215.345.445.285.405.14439,000
Oct 04, 20215.205.375.175.325.07386,000
Oct 01, 20215.145.195.085.154.91174,200
Sep 30, 20215.065.165.035.064.82237,200
Sep 29, 20215.025.144.965.064.82227,200
Sep 29, 20210.036995 Dividend
Sep 28, 20215.245.285.095.114.83325,300
Sep 27, 20215.085.235.045.194.91350,600
Sep 24, 20214.865.044.865.004.73252,200
Sep 23, 20214.814.874.754.854.59330,600
Sep 22, 20214.864.884.744.814.55275,900
Sep 21, 20214.714.894.714.804.54179,000
Sep 20, 20214.734.844.574.754.49475,200
Sep 17, 20214.704.734.544.684.43226,000
Sep 16, 20214.824.924.734.754.49214,500
Sep 15, 20214.655.004.644.874.61727,000
Sep 14, 20214.644.704.574.594.34236,000
Sep 13, 20214.514.764.514.644.39478,500
Sep 10, 20214.584.584.454.574.32132,100
Sep 09, 20214.524.604.474.524.2795,300
Sep 08, 20214.414.574.414.504.26179,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement