Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.10+0.69 (+5.15%)
At close: 04:00PM EDT
14.05 -0.05 (-0.35%)
After hours: 06:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819C000050002022-07-06 3:02PM EDT5.003.467.107.400.00--00.00%
SJT220819C000075002022-07-15 9:41AM EDT7.502.656.006.400.00--110.00%
SJT220819C000100002022-08-10 3:44PM EDT10.003.303.503.90+0.30+10.00%1025,1100.00%
SJT220819C000125002022-08-11 2:22PM EDT12.501.371.251.50+0.42+44.21%1655,6240.00%
SJT220819C000150002022-08-11 2:32PM EDT15.000.150.150.20+0.10+200.00%633967.58%
SJT220819C000175002022-08-02 9:45AM EDT17.500.150.000.050.00-54292.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819P000050002022-07-18 9:30AM EDT5.000.050.000.050.00--10381.25%
SJT220819P000075002022-08-02 2:51PM EDT7.500.050.000.050.00-6560243.75%
SJT220819P000100002022-08-11 1:29PM EDT10.000.050.000.150.00-95770176.56%
SJT220819P000125002022-08-11 11:57AM EDT12.500.150.150.20-0.26-63.41%102291103.52%
SJT220819P000150002022-08-11 10:13AM EDT15.001.651.401.60-0.50-23.26%827132.62%
Advertisement
Advertisement