Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.85+0.56 (+6.03%)
At close: 04:00PM EDT
9.99 +0.14 (+1.42%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT230120C000025002022-06-23 3:08PM EDT2.506.308.809.400.00-210499.22%
SJT230120C000050002022-09-20 2:34PM EDT5.006.160.005.100.00-13105.47%
SJT230120C000075002022-09-28 12:56PM EDT7.502.412.402.60+0.36+17.56%9568253.42%
SJT230120C000100002022-09-28 3:45PM EDT10.001.051.001.05+0.15+16.67%98213,02150.98%
SJT230120C000125002022-09-28 3:58PM EDT12.500.470.400.50+0.07+17.50%1542,02256.35%
SJT230120C000150002022-09-28 3:52PM EDT15.000.250.200.25+0.05+25.00%4355,60861.82%
SJT230120C000175002022-09-27 12:47PM EDT17.500.100.000.150.00-135359.77%
SJT230120C000200002022-09-28 12:59PM EDT20.000.100.050.10+0.05+100.00%18080569.92%
SJT230120C000225002022-08-19 10:36AM EDT22.500.350.000.200.00-86682.81%
SJT230120C000250002022-08-22 2:57PM EDT25.000.260.000.750.00-10102119.53%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT230120P000050002022-08-01 9:38AM EDT5.000.200.001.600.00-1467163.28%
SJT230120P000075002022-09-28 12:24PM EDT7.500.520.500.65-0.13-20.00%1258576.47%
SJT230120P000100002022-09-27 3:24PM EDT10.002.131.601.900.00-171,92376.27%
SJT230120P000125002022-09-28 1:47PM EDT12.503.713.503.70-0.34-8.40%128881.45%
SJT230120P000150002022-09-21 9:55AM EDT15.004.805.706.000.00-22,05591.31%
SJT230120P000175002022-09-23 12:47PM EDT17.508.228.008.500.00-3056102.15%
SJT230120P000200002022-08-31 2:34PM EDT20.008.2910.5011.000.00-1030115.23%
SJT230120P000225002022-05-27 1:04PM EDT22.5011.0013.9014.400.00-23174.80%
SJT230120P000250002022-06-06 2:05PM EDT25.0012.4116.7017.300.00--2201.86%
Advertisement
Advertisement