Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.09+0.25 (+2.83%)
At close: 04:00PM EDT
9.29 +0.20 (+2.20%)
After hours: 06:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220715C000025002021-12-13 1:14AM EDT2.503.203.503.900.00--00.00%
SJT220715C000050002022-01-05 2:44PM EDT5.001.451.251.45+0.30+26.09%551560.00%
SJT220715C000075002022-01-05 4:09PM EDT7.500.330.300.45-0.04-10.81%65760.00%
SJT220715C000100002021-12-15 10:40AM EDT10.000.150.100.150.00-26553.13%
SJT220715C000125002021-12-23 1:51PM EDT12.500.060.050.100.00-202993.36%
SJT220715C000150002021-12-27 10:45AM EDT15.000.050.000.100.00-710120.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220715P000050002022-01-03 11:17AM EDT5.000.460.400.500.00-221287.50%
SJT220715P000100002021-12-01 2:46PM EDT10.004.804.205.100.00--10495.70%
SJT220715P000125002021-11-22 11:29AM EDT12.505.807.207.400.00--90585.55%
Advertisement
Advertisement