Advertisement
Advertisement
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT220715C00002500 | 2021-12-13 1:14AM EDT | 2.50 | 3.20 | 3.50 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| SJT220715C00005000 | 2022-01-05 2:44PM EDT | 5.00 | 1.45 | 1.25 | 1.45 | +0.30 | +26.09% | 55 | 156 | 0.00% |
| SJT220715C00007500 | 2022-01-05 4:09PM EDT | 7.50 | 0.33 | 0.30 | 0.45 | -0.04 | -10.81% | 6 | 576 | 0.00% |
| SJT220715C00010000 | 2021-12-15 10:40AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 65 | 53.13% |
| SJT220715C00012500 | 2021-12-23 1:51PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 29 | 93.36% |
| SJT220715C00015000 | 2021-12-27 10:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 120.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT220715P00005000 | 2022-01-03 11:17AM EDT | 5.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 21 | 287.50% |
| SJT220715P00010000 | 2021-12-01 2:46PM EDT | 10.00 | 4.80 | 4.20 | 5.10 | 0.00 | - | - | 10 | 495.70% |
| SJT220715P00012500 | 2021-11-22 11:29AM EDT | 12.50 | 5.80 | 7.20 | 7.40 | 0.00 | - | - | 90 | 585.55% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
