Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.84-0.77 (-7.26%)
At close: 04:00PM EDT
9.80 -0.04 (-0.41%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT221021C000025002022-05-24 9:36AM EDT2.509.700.000.000.00-200.00%
SJT221021C000050002022-09-19 3:17PM EDT5.006.254.705.000.00-126115.63%
SJT221021C000075002022-09-23 3:18PM EDT7.502.302.252.55-1.17-33.72%1110372.66%
SJT221021C000100002022-09-23 2:44PM EDT10.000.510.500.70-0.54-51.43%1,0813,33064.26%
SJT221021C000125002022-09-23 3:51PM EDT12.500.100.100.15-0.05-33.33%1,0944,82375.00%
SJT221021C000150002022-09-23 3:24PM EDT15.000.050.000.100.00-1,1682,83991.41%
SJT221021C000175002022-09-23 11:53AM EDT17.500.040.000.10-0.01-20.00%4916116.41%
SJT221021C000200002022-09-07 9:31AM EDT20.000.240.000.050.00-37169123.44%
SJT221021C000225002022-08-19 2:16PM EDT22.500.250.000.250.00-4254181.25%
SJT221021C000250002022-08-03 2:55PM EDT25.000.120.000.750.00-50128250.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT221021P000050002022-08-03 11:32AM EDT5.000.100.000.750.00-1105252.34%
SJT221021P000075002022-09-23 3:50PM EDT7.500.050.050.20+0.04+400.00%831,18588.28%
SJT221021P000100002022-09-23 3:26PM EDT10.000.950.801.00+0.45+90.00%1451,04477.54%
SJT221021P000125002022-09-23 3:12PM EDT12.502.912.803.10+0.93+46.97%12786099.02%
SJT221021P000150002022-09-23 2:16PM EDT15.005.395.205.50+1.04+23.91%10198123.83%
SJT221021P000175002022-08-31 9:30AM EDT17.505.007.608.200.00-45162.50%
SJT221021P000200002022-08-12 2:36PM EDT20.006.308.509.000.00-5150.00%
SJT221021P000225002022-08-16 9:59AM EDT22.508.8010.4011.000.00-220.00%
SJT221021P000250002022-08-16 10:05AM EDT25.0011.3412.9013.400.00-240.00%
Advertisement
Advertisement