Advertisement
Advertisement
U.S. markets close in 6 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.93-0.02 (-0.13%)
As of 09:45AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819C000100002022-08-16 11:49AM EDT2022-08-194.133.904.300.00-135,040297.66%
SJT220916C000100002022-08-15 9:53AM EDT2022-09-163.503.604.600.00-41,32092.58%
SJT221021C000100002022-08-16 10:57AM EDT2022-10-214.103.604.800.00-1,4347,95673.24%
SJT230120C000100002022-08-16 9:41AM EDT2023-01-204.404.000.000.00-8910,3600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819P000100002022-08-16 12:25PM EDT2022-08-190.050.000.000.00-568950.00%
SJT220916P000100002022-08-16 2:38PM EDT2022-09-160.060.000.750.00-10125119.92%
SJT221021P000100002022-08-16 1:29PM EDT2022-10-210.350.050.700.00-4987382.23%
SJT230120P000100002022-08-16 2:03PM EDT2023-01-200.750.351.300.00-13521573.88%
Advertisement
Advertisement