Advertisement
Advertisement
U.S. markets close in 1 hour 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.73+0.51 (+3.86%)
As of 02:03PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819C000125002022-08-11 1:26PM EDT2022-08-191.351.201.45+0.25+22.73%1415,62458.20%
SJT220916C000125002022-08-11 1:07PM EDT2022-09-161.751.651.85+0.20+12.90%5,10914,44061.33%
SJT221021C000125002022-08-11 11:42AM EDT2022-10-212.151.902.15+0.35+19.44%664,08456.98%
SJT230120C000125002022-08-11 12:15PM EDT2023-01-202.302.202.50+0.20+9.52%1,5001,88752.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819P000125002022-08-11 11:57AM EDT2022-08-190.150.100.25-0.26-63.41%10229173.05%
SJT220916P000125002022-08-11 12:01PM EDT2022-09-160.800.700.85-0.10-11.11%7820278.22%
SJT221021P000125002022-08-11 12:28PM EDT2022-10-211.201.151.35-0.13-9.77%1001,27277.83%
SJT230120P000125002022-08-11 10:36AM EDT2023-01-202.101.752.10+0.07+3.45%3024772.02%
Advertisement
Advertisement