Advertisement
Advertisement
U.S. markets close in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

San Juan Basin Royalty Trust (SJT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.74+0.52 (+3.93%)
As of 02:05PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819C000050002022-07-06 3:02PM EDT2022-08-193.467.107.400.00--00.00%
SJT221021C000050002022-07-27 1:49PM EDT2022-10-217.608.408.900.00-300478152.34%
SJT230120C000050002022-07-27 1:49PM EDT2023-01-207.608.408.900.00-301277101.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT220819P000050002022-07-18 9:30AM EDT2022-08-190.050.000.050.00-210306.25%
SJT221021P000050002022-08-03 11:32AM EDT2022-10-210.100.000.200.00-1105137.50%
SJT230120P000050002022-08-01 9:38AM EDT2023-01-200.200.000.250.00-146795.70%
Advertisement
Advertisement