NYSE - Nasdaq Real Time Price • USD
San Juan Basin Royalty Trust (SJT)
As of 11:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00007500 | 4/2/2024 2:37 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 121.88% |
| SJT240719C00007500 | 4/15/2024 1:50 PM | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 209 | 73.44% |
| SJT241018C00007500 | 4/22/2024 6:55 PM | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 161 | 56.25% |
| SJT250117C00007500 | 4/23/2024 6:16 PM | 2025-01-17 | 0.10 | 0.10 | 0.35 | 0.00 | 0.00% | 106 | 886 | 62.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 4/17/2024 7:33 PM | 2024-07-19 | 2.65 | 2.90 | 3.70 | 0.00 | 0.00% | 6 | 16 | 81.64% |
| SJT241018P00007500 | 4/18/2024 7:23 PM | 2024-10-18 | 3.00 | 2.90 | 3.90 | 0.00 | 0.00% | 3 | 4 | 71.48% |
| SJT250117P00007500 | 4/22/2024 2:29 PM | 2025-01-17 | 3.25 | 2.70 | 3.50 | 0.00 | 0.00% | 5 | 280 | 67.29% |
Related Tickers
SBR Sabine Royalty Trust
63.07
+0.04%
CRT Cross Timbers Royalty Trust
14.66
+0.86%
NRT North European Oil Royalty Trust
6.82
-0.87%
MTR Mesa Royalty Trust
10.32
+2.36%
PVL Permianville Royalty Trust
1.7150
+3.31%
PRT PermRock Royalty Trust
4.0921
+0.05%
DMLP Dorchester Minerals, L.P.
34.89
+0.21%
VOC VOC Energy Trust
6.10
-1.15%
BSM Black Stone Minerals, L.P.
15.86
+0.70%
EGY VAALCO Energy, Inc.
6.44
+0.08%