U.S. markets close in 4 hours 34 minutes

SJW Group (SJW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.54+0.21 (+0.32%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJW210618C000500002021-03-15 12:03AM EDT50.0011.000.000.000.00--00.00%
SJW210618C000600002021-04-20 10:24AM EDT60.008.001.506.000.00-10100.00%
SJW210618C000700002021-04-14 3:57PM EDT70.000.700.005.000.00--3161.91%
SJW210618C000750002021-02-18 3:40PM EDT75.001.500.005.000.00--1226.07%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJW210618P000600002021-05-17 12:10AM EDT60.000.550.000.000.00--025.00%
SJW210618P000650002021-01-19 4:00PM EDT65.004.000.505.500.00--1156.49%