NYSE - Nasdaq Real Time Price USD

SJW Group (SJW)

55.13 +0.05 (+0.09%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJW240517P00050000 4/16/2024 3:59 PM 50 1.20 0.00 0.00 0.00 0.00% 10 14 12.50%
SJW240517P00055000 4/24/2024 2:10 PM 55 1.25 0.00 0.00 0.00 0.00% 1 7 0.39%

Related Tickers

CWT California Water Service Group
46.57
+0.74%
 
MSEX Middlesex Water Company
49.08
+1.74%
 
ARTNA Artesian Resources Corporation
34.89
-0.20%
 
AWR American States Water Company
70.76
+0.83%
 
CWCO Consolidated Water Co. Ltd.
24.95
+0.56%
 
YORW The York Water Company
35.53
-0.06%
 
WTRG Essential Utilities, Inc.
36.54
+0.77%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.03
-0.68%
 
AWK American Water Works Company, Inc.
121.36
+1.24%
 
ARIS Aris Water Solutions, Inc.
14.66
+1.73%