Advertisement
Advertisement
U.S. markets close in 2 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MeGroup Ltd. (SJY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.10500.0000 (0.00%)
At close: 04:09PM SGT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20220.10500.10500.10500.10500.1050-
Jan 25, 20220.10500.10500.10500.10500.1050-
Jan 24, 20220.10500.10500.10500.10500.1050-
Jan 21, 20220.10500.10500.10500.10500.1050-
Jan 20, 20220.10500.10500.10500.10500.1050-
Jan 19, 20220.10500.10500.10500.10500.1050-
Jan 18, 20220.10500.10500.10500.10500.1050-
Jan 17, 20220.10500.10500.10500.10500.1050-
Jan 14, 20220.10500.10500.10500.10500.1050-
Jan 13, 20220.10500.10500.10500.10500.1050-
Jan 12, 20220.10500.10500.10500.10500.1050-
Jan 11, 20220.10500.10500.10500.10500.1050-
Jan 10, 20220.10500.10500.10500.10500.1050-
Jan 07, 20220.10500.10500.10500.10500.1050-
Jan 06, 20220.10500.10500.10500.10500.1050-
Jan 05, 20220.10500.10500.10500.10500.1050-
Jan 04, 20220.10600.10600.10500.10500.105064,100
Jan 03, 20220.10500.10500.10500.10500.1050-
Dec 31, 20210.10500.10500.10500.10500.1050-
Dec 30, 20210.10500.10500.10500.10500.1050-
Dec 29, 20210.10500.10500.10500.10500.1050-
Dec 28, 20210.10500.10500.10500.10500.1050-
Dec 27, 20210.10500.10500.10500.10500.1050-
Dec 24, 20210.10500.10500.10500.10500.105013,000
Dec 23, 20210.11600.11600.11600.11600.1160-
Dec 22, 20210.11600.11600.11600.11600.1160-
Dec 21, 20210.11600.11600.11600.11600.1160-
Dec 20, 20210.11600.11600.11600.11600.1160-
Dec 17, 20210.11600.11600.11600.11600.1160-
Dec 16, 20210.11600.11600.11600.11600.1160-
Dec 15, 20210.11600.11600.11600.11600.1160-
Dec 14, 20210.11600.11600.11600.11600.1160-
Dec 13, 20210.11600.11600.11600.11600.1160-
Dec 10, 20210.11600.11600.11600.11600.116010,000
Dec 09, 20210.11800.11800.11800.11800.1180-
Dec 08, 20210.11800.11800.11800.11800.1180800
Dec 07, 20210.10000.10000.10000.10000.1000100
Dec 06, 20210.12100.12100.12100.12100.1210-
Dec 03, 20210.12100.12100.12100.12100.1210-
Dec 02, 20210.12400.12400.10000.12100.121011,600
Dec 01, 20210.11400.11400.11300.11300.113050,000
Nov 30, 20210.12700.12700.12700.12700.1270-
Nov 29, 20210.12700.12700.12700.12700.1270-
Nov 26, 20210.12700.12700.12700.12700.1270-
Nov 25, 20210.12700.12700.12700.12700.1270-
Nov 24, 20210.12700.12700.12700.12700.1270-
Nov 23, 20210.12700.12700.12700.12700.1270-
Nov 22, 20210.12700.12700.12700.12700.1270-
Nov 19, 20210.12700.12700.12700.12700.127010,500
Nov 18, 20210.13200.13500.12200.12200.122065,000
Nov 17, 20210.12700.13000.12500.13000.130051,000
Nov 16, 20210.15500.15500.15500.15500.1550-
Nov 15, 20210.13100.15500.13100.15500.155020,100
Nov 12, 20210.14800.14800.14800.14800.1480-
Nov 11, 20210.14800.14800.14800.14800.1480-
Nov 10, 20210.14800.14800.14800.14800.1480-
Nov 09, 20210.14800.14800.14800.14800.1480-
Nov 08, 20210.14800.14800.14800.14800.1480-
Nov 05, 20210.14800.14800.14800.14800.148030,000
Nov 03, 20210.15500.15500.15500.15500.1550-
Nov 02, 20210.15500.15500.15500.15500.1550-
Nov 01, 20210.15500.15500.15500.15500.1550-
Oct 29, 20210.15500.15500.15500.15500.1550-
Oct 28, 20210.15500.15500.15500.15500.1550-
Oct 27, 20210.15500.15500.15500.15500.1550-
Oct 26, 20210.15500.15500.15500.15500.1550-
Oct 25, 20210.15500.15500.15500.15500.1550-
Oct 22, 20210.15500.15500.15500.15500.1550-
Oct 21, 20210.15500.15500.15500.15500.15501,000
Oct 20, 20210.15100.15200.15100.15200.152020,000
Oct 19, 20210.14700.14700.14700.14700.1470-
Oct 18, 20210.14700.14700.14700.14700.1470-
Oct 15, 20210.14700.14700.14700.14700.1470-
Oct 14, 20210.14700.14700.14700.14700.1470-
Oct 13, 20210.14700.14700.14700.14700.1470-
Oct 12, 20210.14700.14700.14700.14700.14701,000
Oct 11, 20210.15100.15100.15100.15100.15109,100
Oct 08, 20210.15000.15000.15000.15000.1500-
Oct 07, 20210.15000.15000.15000.15000.1500-
Oct 06, 20210.15000.15000.15000.15000.150020,900
Oct 05, 20210.15000.15000.15000.15000.1500900
Oct 04, 20210.15000.15000.15000.15000.1500-
Oct 01, 20210.15000.15000.15000.15000.1500-
Sep 30, 20210.15000.15000.15000.15000.150025,100
Sep 29, 20210.15000.15000.15000.15000.1500-
Sep 28, 20210.15000.15000.15000.15000.1500-
Sep 27, 20210.15000.15000.15000.15000.1500133,000
Sep 24, 20210.15000.15000.15000.15000.1500-
Sep 23, 20210.15000.15000.15000.15000.1500-
Sep 22, 20210.15000.15000.15000.15000.1500-
Sep 21, 20210.15000.15000.15000.15000.1500-
Sep 20, 20210.15000.15000.15000.15000.1500-
Sep 17, 20210.15000.15000.15000.15000.150020,000
Sep 16, 20210.14900.14900.14900.14900.149020,000
Sep 15, 20210.15000.15000.14500.14500.145020,400
Sep 14, 20210.15000.15000.15000.15000.1500-
Sep 13, 20210.15000.15000.15000.15000.1500-
Sep 10, 20210.15000.15000.15000.15000.1500-
Sep 09, 20210.14800.15000.14800.15000.150010,100
Sep 08, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement