SKAA.F - Skechers U.S.A., Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201725.0028.5524.7028.5528.552,130
Oct 19, 201720.9720.9720.9720.9720.97-
Oct 18, 201720.7720.7720.7720.7720.77-
Oct 17, 201720.2520.2520.2520.2520.25-
Oct 16, 201720.5120.5120.5120.5120.51100
Oct 13, 201720.5120.5120.5120.5120.51-
Oct 12, 201720.6020.6020.6020.6020.60-
Oct 11, 201721.2421.3121.2421.3121.3121
Oct 10, 201721.0421.0421.0421.0421.04-
Oct 09, 201721.4421.5021.4421.5021.5030
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201720.7720.7720.7420.7420.74100
Oct 04, 201720.7720.9720.7720.9720.97400
Oct 03, 201721.0321.0321.0321.0321.03-
Oct 02, 201721.0321.0321.0321.0321.03-
Sep 29, 201720.7220.7220.7220.7220.72-
Sep 28, 201721.0221.2021.0021.0021.00500
Sep 27, 201720.3520.3520.3520.3520.35-
Sep 26, 201720.4420.7920.4420.7920.79-
Sep 25, 201720.4920.4920.4920.4920.49-
Sep 22, 201721.0121.0121.0121.0121.01-
Sep 21, 201721.3621.3621.3621.3621.36-
Sep 20, 201721.1321.1321.1321.1321.13-
Sep 19, 201721.4721.4721.4721.4721.47-
Sep 18, 201721.8821.8821.8821.8821.88-
Sep 15, 201721.5521.5521.5521.5521.55-
Sep 14, 201721.3721.7521.3721.7521.75-
Sep 13, 201721.4621.4621.4621.4621.46-
Sep 12, 201721.5022.0721.5022.0722.0754
Sep 11, 201721.4221.4221.4221.4221.42-
Sep 08, 201720.9220.9220.9220.9220.92-
Sep 07, 201721.9321.9321.6621.6621.66-
Sep 06, 201721.5621.5621.5621.5621.56-
Sep 05, 201722.1022.1022.1022.1022.10-
Sep 04, 201722.0722.0722.0722.0722.07-
Sep 01, 201721.9421.9421.9421.9421.94-
Aug 31, 201721.7021.7021.7021.7021.70-
Aug 30, 201722.1622.1621.6821.6821.68225
Aug 29, 201722.3522.3522.1322.1322.13-
Aug 28, 201722.7722.7722.7722.7722.77-
Aug 25, 201722.7922.7922.7922.7922.79-
Aug 24, 201722.4522.4522.4522.4522.45-
Aug 23, 201722.4222.4222.4222.4222.42-
Aug 22, 201722.1322.1322.1322.1322.13-
Aug 21, 201722.6322.6322.6322.6322.63-
Aug 18, 201723.0723.0723.0723.0723.07-
Aug 17, 201723.3923.7423.3923.7423.7417
Aug 16, 201723.5923.5923.5923.5923.59-
Aug 15, 201724.1924.1924.1924.1924.19-
Aug 14, 201724.6424.6424.6424.6424.64-
Aug 11, 201724.0224.0223.9823.9823.98200
Aug 10, 201724.1724.1724.1724.1724.17-
Aug 09, 201724.0624.0624.0624.0624.06-
Aug 08, 201723.2223.2223.2223.2223.22-
Aug 07, 201723.4423.4423.4423.4423.44-
Aug 04, 201723.0723.0723.0723.0723.07-
Aug 03, 201722.9122.9122.9122.9122.91-
Aug 02, 201723.3223.3223.3223.3223.32-
Aug 01, 201723.5423.5423.5423.5423.54-
Jul 31, 201723.9623.9623.9623.9623.96-
Jul 28, 201723.6924.0423.6924.0424.04-
Jul 27, 201724.1324.3123.9823.9823.98-
Jul 26, 201724.9424.9424.9424.9424.94-
Jul 25, 201723.8025.3723.8025.3725.37225
Jul 24, 201724.0824.0824.0824.0824.08-
Jul 21, 201724.2024.2023.0023.0023.00700
Jul 20, 201724.5324.5324.5324.5324.53-
Jul 19, 201724.6424.6424.6424.6424.64-
Jul 18, 201724.5625.1024.5625.0025.001,497
Jul 17, 201724.8124.8124.8124.8124.81-
Jul 14, 201724.5724.9024.5724.9024.90-
Jul 13, 201724.4424.4424.4424.4424.44-
Jul 12, 201724.1124.1124.1124.1124.11-
Jul 11, 201725.1925.1925.1925.1925.19-
Jul 10, 201725.3925.3925.2025.2025.20-
Jul 07, 201724.7524.7524.7524.7524.75-
Jul 06, 201725.3125.3125.3125.3125.31-
Jul 05, 201725.9025.9025.9025.9025.90-
Jul 04, 201725.8826.4925.8826.4926.4960
Jul 03, 201725.6325.6325.6325.6325.63-
Jun 30, 201725.2525.2525.2525.2525.25-
Jun 29, 201725.2125.2125.2125.2125.21-
Jun 28, 201725.1225.1225.1225.1225.12-
Jun 27, 201725.4725.4725.4725.4725.47-
Jun 26, 201725.4725.4725.4725.4725.47-
Jun 23, 201724.7324.7324.7324.7324.73-
Jun 22, 201723.7423.7423.7423.7423.74-
Jun 21, 201723.3323.3323.3323.3323.33-
Jun 20, 201724.3024.3024.3024.3024.30-
Jun 19, 201724.2724.2724.2724.2724.27-
Jun 16, 201724.7624.7624.7624.7624.76-
Jun 15, 201724.5424.5424.5424.5424.54-
Jun 14, 201724.4424.4424.4424.4424.44-
Jun 13, 201724.1424.1424.1424.1424.14-
Jun 12, 201724.0224.0224.0224.0224.02-
Jun 09, 201723.5624.3823.5624.3824.38-
Jun 08, 201723.1523.2423.1523.2423.2445
Jun 07, 201723.4523.4523.4523.4523.45-
Jun 06, 201723.8323.8323.8323.8323.8348
Jun 05, 201723.1323.1323.1323.1323.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...