Stuttgart - Delayed Quote • EUR
Skechers USA Inc (SKAA.SG)
At close: April 24 at 9:08 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 55.52 | 55.60 | 55.20 | 55.20 | 55.20 | - |
Apr 23, 2024 | 54.32 | 55.62 | 54.28 | 55.62 | 55.62 | - |
Apr 22, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
Apr 19, 2024 | 52.94 | 53.04 | 52.76 | 52.76 | 52.76 | - |
Apr 18, 2024 | 52.90 | 53.50 | 52.86 | 53.28 | 53.28 | - |
Apr 17, 2024 | 53.90 | 54.00 | 53.10 | 53.10 | 53.10 | - |
Apr 16, 2024 | 53.02 | 53.94 | 52.78 | 53.94 | 53.94 | - |
Apr 15, 2024 | 52.72 | 53.56 | 52.72 | 53.20 | 53.20 | - |
Apr 12, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Apr 11, 2024 | 53.04 | 53.58 | 53.04 | 53.34 | 53.34 | - |
Apr 10, 2024 | 53.42 | 53.42 | 53.40 | 53.40 | 53.40 | - |
Apr 9, 2024 | 53.46 | 53.46 | 53.26 | 53.26 | 53.26 | - |
Apr 8, 2024 | 53.34 | 53.42 | 53.34 | 53.42 | 53.42 | - |
Apr 5, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
Apr 4, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
Apr 3, 2024 | 54.42 | 54.50 | 54.00 | 54.00 | 54.00 | 200 |
Apr 2, 2024 | 56.94 | 57.02 | 56.94 | 57.02 | 57.02 | 60 |
Mar 28, 2024 | 56.04 | 56.64 | 56.04 | 56.64 | 56.64 | - |
Mar 27, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
Mar 26, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
Mar 25, 2024 | 55.88 | 55.88 | 55.84 | 55.86 | 55.86 | - |
Mar 22, 2024 | 56.28 | 56.72 | 56.28 | 56.36 | 56.36 | 115 |
Mar 21, 2024 | 55.78 | 56.26 | 55.78 | 56.26 | 56.26 | - |
Mar 20, 2024 | 55.56 | 55.78 | 55.48 | 55.78 | 55.78 | - |
Mar 19, 2024 | 55.24 | 55.72 | 55.24 | 55.56 | 55.56 | - |
Mar 18, 2024 | 55.88 | 55.88 | 55.24 | 55.40 | 55.40 | - |
Mar 15, 2024 | 56.26 | 56.26 | 56.02 | 56.02 | 56.02 | - |
Mar 14, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
Mar 13, 2024 | 55.92 | 56.60 | 55.88 | 56.60 | 56.60 | - |
Mar 12, 2024 | 54.96 | 56.10 | 54.88 | 55.90 | 55.90 | - |
Mar 11, 2024 | 54.68 | 54.78 | 54.50 | 54.78 | 54.78 | - |
Mar 8, 2024 | 55.68 | 55.92 | 55.00 | 55.00 | 55.00 | 200 |
Mar 7, 2024 | 55.56 | 55.80 | 55.56 | 55.68 | 55.68 | - |
Mar 6, 2024 | 55.66 | 55.86 | 54.78 | 55.24 | 55.24 | - |
Mar 5, 2024 | 55.36 | 56.34 | 55.34 | 56.22 | 56.22 | - |
Mar 4, 2024 | 57.22 | 57.22 | 55.66 | 55.66 | 55.66 | - |
Mar 1, 2024 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | - |
Feb 29, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
Feb 28, 2024 | 56.02 | 56.40 | 55.94 | 56.40 | 56.40 | - |
Feb 27, 2024 | 55.52 | 55.60 | 55.52 | 55.58 | 55.58 | - |
Feb 26, 2024 | 55.36 | 55.36 | 54.88 | 54.88 | 54.88 | - |
Feb 23, 2024 | 54.72 | 55.54 | 54.72 | 55.54 | 55.54 | - |
Feb 22, 2024 | 54.18 | 55.28 | 54.06 | 55.28 | 55.28 | - |
Feb 21, 2024 | 53.54 | 53.56 | 53.54 | 53.56 | 53.56 | - |
Feb 20, 2024 | 55.28 | 55.28 | 53.54 | 53.58 | 53.58 | - |
Feb 19, 2024 | 55.22 | 55.46 | 55.22 | 55.46 | 55.46 | - |
Feb 16, 2024 | 55.82 | 55.82 | 55.50 | 55.50 | 55.50 | - |
Feb 15, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
Feb 14, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
Feb 13, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
Feb 12, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
Feb 9, 2024 | 53.58 | 54.22 | 53.58 | 54.22 | 54.22 | - |
Feb 8, 2024 | 52.72 | 54.06 | 52.72 | 53.80 | 53.80 | - |
Feb 7, 2024 | 53.52 | 53.54 | 53.00 | 53.06 | 53.06 | - |
Feb 6, 2024 | 53.90 | 54.06 | 53.90 | 54.06 | 54.06 | - |
Feb 5, 2024 | 52.72 | 54.04 | 52.40 | 54.04 | 54.04 | - |
Feb 2, 2024 | 51.74 | 53.40 | 51.74 | 53.40 | 53.40 | 1,150 |
Feb 1, 2024 | 57.66 | 57.74 | 57.62 | 57.62 | 57.62 | - |
Jan 31, 2024 | 58.76 | 58.76 | 58.58 | 58.58 | 58.58 | - |
Jan 30, 2024 | 58.74 | 58.74 | 58.62 | 58.62 | 58.62 | - |
Jan 29, 2024 | 57.76 | 57.92 | 57.76 | 57.92 | 57.92 | - |
Jan 26, 2024 | 56.74 | 57.60 | 56.74 | 57.60 | 57.60 | - |
Jan 25, 2024 | 56.26 | 56.26 | 56.18 | 56.18 | 56.18 | - |
Jan 24, 2024 | 57.02 | 57.02 | 56.22 | 56.22 | 56.22 | - |
Jan 23, 2024 | 58.00 | 58.22 | 57.20 | 57.24 | 57.24 | - |
Jan 22, 2024 | 59.28 | 59.28 | 58.28 | 58.28 | 58.28 | - |
Jan 19, 2024 | 58.64 | 58.86 | 58.64 | 58.80 | 58.80 | 90 |
Jan 18, 2024 | 57.66 | 58.76 | 57.66 | 58.76 | 58.76 | - |
Jan 17, 2024 | 57.46 | 58.00 | 56.90 | 58.00 | 58.00 | - |
Jan 16, 2024 | 57.54 | 57.54 | 57.20 | 57.20 | 57.20 | - |
Jan 15, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
Jan 12, 2024 | 57.74 | 57.96 | 57.48 | 57.48 | 57.48 | - |
Jan 11, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
Jan 10, 2024 | 56.96 | 57.46 | 56.96 | 57.46 | 57.46 | - |
Jan 9, 2024 | 57.10 | 57.22 | 57.10 | 57.22 | 57.22 | - |
Jan 8, 2024 | 54.80 | 57.26 | 54.80 | 57.26 | 57.26 | - |
Jan 5, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
Jan 4, 2024 | 55.66 | 55.66 | 55.34 | 55.34 | 55.34 | - |
Jan 3, 2024 | 56.46 | 56.46 | 55.78 | 55.78 | 55.78 | - |
Jan 2, 2024 | 56.42 | 56.58 | 56.42 | 56.44 | 56.44 | - |
Dec 29, 2023 | 56.38 | 56.38 | 56.32 | 56.32 | 56.32 | - |
Dec 28, 2023 | 56.06 | 56.10 | 56.06 | 56.10 | 56.10 | - |
Dec 27, 2023 | 56.64 | 56.64 | 56.20 | 56.20 | 56.20 | - |
Dec 22, 2023 | 55.84 | 56.46 | 55.84 | 56.46 | 56.46 | - |
Dec 21, 2023 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
Dec 20, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
Dec 19, 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
Dec 18, 2023 | 56.48 | 56.86 | 56.48 | 56.86 | 56.86 | - |
Dec 15, 2023 | 56.90 | 56.90 | 56.58 | 56.58 | 56.58 | - |
Dec 14, 2023 | 56.22 | 57.04 | 56.22 | 57.04 | 57.04 | - |
Dec 13, 2023 | 56.12 | 56.68 | 56.12 | 56.68 | 56.68 | - |
Dec 12, 2023 | 56.24 | 56.24 | 56.06 | 56.06 | 56.06 | - |
Dec 11, 2023 | 56.00 | 56.72 | 56.00 | 56.58 | 56.58 | - |
Dec 8, 2023 | 55.22 | 56.18 | 55.22 | 56.18 | 56.18 | - |
Dec 7, 2023 | 54.88 | 54.88 | 54.84 | 54.84 | 54.84 | - |
Dec 6, 2023 | 55.34 | 55.74 | 55.34 | 55.64 | 55.64 | 14 |
Dec 5, 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
Dec 4, 2023 | 54.20 | 55.32 | 54.20 | 55.32 | 55.32 | - |
Dec 1, 2023 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
Nov 30, 2023 | 53.40 | 53.72 | 53.40 | 53.72 | 53.72 | - |
Nov 29, 2023 | 52.20 | 53.42 | 52.20 | 53.42 | 53.42 | - |
Nov 28, 2023 | 52.04 | 52.48 | 52.04 | 52.48 | 52.48 | - |
Nov 27, 2023 | 50.90 | 52.28 | 50.90 | 52.18 | 52.18 | - |
Nov 24, 2023 | 50.44 | 50.98 | 50.44 | 50.98 | 50.98 | - |
Nov 23, 2023 | 50.34 | 50.46 | 50.34 | 50.46 | 50.46 | 100 |
Nov 22, 2023 | 49.88 | 50.40 | 49.88 | 50.40 | 50.40 | - |
Nov 21, 2023 | 49.53 | 49.85 | 49.53 | 49.85 | 49.85 | 20 |
Nov 20, 2023 | 47.93 | 49.60 | 47.93 | 49.60 | 49.60 | - |
Nov 17, 2023 | 47.44 | 48.11 | 47.44 | 48.02 | 48.02 | - |
Nov 16, 2023 | 48.33 | 48.33 | 47.40 | 47.57 | 47.57 | - |
Nov 15, 2023 | 46.76 | 48.69 | 46.76 | 48.60 | 48.60 | - |
Nov 14, 2023 | 46.04 | 46.93 | 46.04 | 46.76 | 46.76 | - |
Nov 13, 2023 | 46.55 | 46.68 | 46.09 | 46.19 | 46.19 | - |
Nov 10, 2023 | 46.47 | 46.47 | 46.12 | 46.12 | 46.12 | - |
Nov 9, 2023 | 46.55 | 46.60 | 46.55 | 46.60 | 46.60 | - |
Nov 8, 2023 | 46.76 | 47.51 | 46.76 | 47.51 | 47.51 | - |
Nov 7, 2023 | 45.61 | 46.69 | 45.58 | 46.69 | 46.69 | - |
Nov 6, 2023 | 44.32 | 45.14 | 44.17 | 45.14 | 45.14 | - |
Nov 3, 2023 | 44.25 | 44.78 | 44.25 | 44.66 | 44.66 | - |
Nov 2, 2023 | 43.60 | 44.38 | 43.60 | 44.38 | 44.38 | - |
Nov 1, 2023 | 45.51 | 45.51 | 43.03 | 43.03 | 43.03 | - |
Oct 31, 2023 | 45.19 | 45.52 | 44.85 | 45.20 | 45.20 | - |
Oct 30, 2023 | 43.71 | 45.10 | 43.66 | 45.10 | 45.10 | - |
Oct 27, 2023 | 45.53 | 45.53 | 43.49 | 43.49 | 43.49 | - |
Oct 26, 2023 | 45.10 | 45.10 | 44.45 | 44.45 | 44.45 | - |
Oct 25, 2023 | 45.67 | 46.13 | 45.48 | 45.48 | 45.48 | - |
Oct 24, 2023 | 44.89 | 45.70 | 44.89 | 45.70 | 45.70 | - |
Oct 23, 2023 | 45.69 | 45.69 | 44.84 | 44.84 | 44.84 | - |
Oct 20, 2023 | 45.91 | 45.97 | 45.56 | 45.65 | 45.65 | - |
Oct 19, 2023 | 46.45 | 46.57 | 46.34 | 46.37 | 46.37 | - |
Oct 18, 2023 | 47.53 | 47.54 | 47.17 | 47.20 | 47.20 | 50 |
Oct 17, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
Oct 16, 2023 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
Oct 13, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
Oct 12, 2023 | 45.54 | 45.69 | 45.54 | 45.67 | 45.67 | - |
Oct 11, 2023 | 45.69 | 45.80 | 45.62 | 45.62 | 45.62 | - |
Oct 10, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
Oct 9, 2023 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
Oct 6, 2023 | 45.33 | 45.39 | 45.33 | 45.39 | 45.39 | - |
Oct 5, 2023 | 46.24 | 46.24 | 46.00 | 46.00 | 46.00 | 25 |
Oct 4, 2023 | 45.95 | 46.17 | 45.51 | 46.17 | 46.17 | - |
Oct 3, 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
Oct 2, 2023 | 46.32 | 46.64 | 46.15 | 46.59 | 46.59 | - |
Sep 29, 2023 | 45.57 | 45.89 | 45.57 | 45.89 | 45.89 | - |
Sep 28, 2023 | 44.68 | 44.71 | 44.51 | 44.51 | 44.51 | - |
Sep 27, 2023 | 44.60 | 44.66 | 44.60 | 44.64 | 44.64 | - |
Sep 26, 2023 | 45.09 | 45.09 | 44.61 | 44.61 | 44.61 | - |
Sep 25, 2023 | 44.69 | 44.69 | 44.58 | 44.58 | 44.58 | - |
Sep 22, 2023 | 44.82 | 44.85 | 44.82 | 44.85 | 44.85 | - |
Sep 21, 2023 | 44.50 | 45.22 | 44.50 | 44.88 | 44.88 | - |
Sep 20, 2023 | 44.62 | 44.90 | 44.62 | 44.67 | 44.67 | - |
Sep 19, 2023 | 43.87 | 44.86 | 43.86 | 44.86 | 44.86 | - |
Sep 18, 2023 | 44.61 | 46.40 | 43.61 | 43.61 | 43.61 | 100 |
Sep 15, 2023 | 44.46 | 44.46 | 44.44 | 44.44 | 44.44 | - |
Sep 14, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
Sep 13, 2023 | 45.48 | 45.57 | 43.69 | 43.69 | 43.69 | - |
Sep 12, 2023 | 45.47 | 46.01 | 45.47 | 45.76 | 45.76 | - |
Sep 11, 2023 | 45.64 | 45.64 | 45.63 | 45.63 | 45.63 | - |
Sep 8, 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
Sep 7, 2023 | 45.39 | 46.02 | 45.37 | 46.02 | 46.02 | - |
Sep 6, 2023 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
Sep 5, 2023 | 47.68 | 47.78 | 46.93 | 46.93 | 46.93 | - |
Sep 4, 2023 | 47.61 | 47.73 | 47.61 | 47.65 | 47.65 | - |
Sep 1, 2023 | 46.31 | 46.39 | 46.27 | 46.39 | 46.39 | - |
Aug 31, 2023 | 45.81 | 46.11 | 45.81 | 46.08 | 46.08 | - |
Aug 30, 2023 | 45.71 | 45.76 | 45.30 | 45.30 | 45.30 | 1,195 |
Aug 29, 2023 | 44.51 | 45.60 | 44.51 | 45.60 | 45.60 | - |
Aug 28, 2023 | 44.70 | 44.89 | 44.47 | 44.63 | 44.63 | - |
Aug 25, 2023 | 44.87 | 44.87 | 44.79 | 44.79 | 44.79 | - |
Aug 24, 2023 | 46.11 | 46.11 | 44.65 | 44.65 | 44.65 | - |
Aug 23, 2023 | 46.16 | 46.16 | 46.12 | 46.12 | 46.12 | - |
Aug 22, 2023 | 46.92 | 46.99 | 46.92 | 46.95 | 46.95 | - |
Aug 21, 2023 | 46.53 | 46.68 | 46.53 | 46.67 | 46.67 | - |
Aug 18, 2023 | 46.78 | 46.84 | 46.71 | 46.72 | 46.72 | - |
Aug 17, 2023 | 47.44 | 47.44 | 47.01 | 47.01 | 47.01 | - |
Aug 16, 2023 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
Aug 15, 2023 | 48.45 | 48.45 | 48.23 | 48.23 | 48.23 | - |
Aug 14, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
Aug 11, 2023 | 49.59 | 49.59 | 48.40 | 48.40 | 48.40 | - |
Aug 10, 2023 | 49.17 | 49.76 | 49.14 | 49.76 | 49.76 | - |
Aug 9, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
Aug 8, 2023 | 49.04 | 49.16 | 49.04 | 49.10 | 49.10 | 90 |
Aug 7, 2023 | 49.29 | 49.29 | 48.78 | 48.78 | 48.78 | - |
Aug 4, 2023 | 49.66 | 49.66 | 49.56 | 49.56 | 49.56 | - |
Aug 3, 2023 | 49.44 | 49.73 | 49.37 | 49.73 | 49.73 | - |
Aug 2, 2023 | 50.22 | 50.44 | 50.22 | 50.44 | 50.44 | - |
Aug 1, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
Jul 31, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Jul 28, 2023 | 48.81 | 49.97 | 48.81 | 49.97 | 49.97 | - |
Jul 27, 2023 | 47.38 | 47.55 | 46.47 | 47.55 | 47.55 | - |
Jul 26, 2023 | 46.98 | 47.62 | 46.86 | 47.62 | 47.62 | - |
Jul 25, 2023 | 47.87 | 48.10 | 47.44 | 47.44 | 47.44 | - |
Jul 24, 2023 | 46.54 | 47.88 | 46.54 | 47.88 | 47.88 | - |
Jul 21, 2023 | 47.70 | 47.89 | 46.78 | 46.78 | 46.78 | - |
Jul 20, 2023 | 48.28 | 48.48 | 48.28 | 48.48 | 48.48 | - |
Jul 19, 2023 | 47.86 | 48.88 | 47.86 | 48.88 | 48.88 | - |
Jul 18, 2023 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
Jul 17, 2023 | 46.26 | 47.09 | 46.26 | 47.09 | 47.09 | - |
Jul 14, 2023 | 46.55 | 46.55 | 46.09 | 46.09 | 46.09 | - |
Jul 13, 2023 | 46.76 | 46.76 | 46.66 | 46.66 | 46.66 | - |
Jul 12, 2023 | 47.02 | 47.02 | 46.80 | 46.80 | 46.80 | - |
Jul 11, 2023 | 46.98 | 46.98 | 46.97 | 46.97 | 46.97 | - |
Jul 10, 2023 | 46.70 | 47.38 | 46.70 | 47.38 | 47.38 | - |
Jul 7, 2023 | 47.96 | 47.96 | 46.79 | 46.88 | 46.88 | - |
Jul 6, 2023 | 48.04 | 48.14 | 48.04 | 48.14 | 48.14 | - |
Jul 5, 2023 | 48.86 | 48.86 | 48.30 | 48.30 | 48.30 | - |
Jul 4, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
Jul 3, 2023 | 47.89 | 49.38 | 47.89 | 49.37 | 49.37 | - |
Jun 30, 2023 | 45.48 | 47.12 | 45.48 | 47.12 | 47.12 | 221 |
Jun 29, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
Jun 28, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
Jun 27, 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
Jun 26, 2023 | 46.47 | 46.61 | 46.47 | 46.61 | 46.61 | - |
Jun 23, 2023 | 46.77 | 47.21 | 46.64 | 46.64 | 46.64 | - |
Jun 22, 2023 | 46.41 | 46.86 | 46.41 | 46.76 | 46.76 | - |
Jun 21, 2023 | 46.07 | 46.66 | 46.07 | 46.66 | 46.66 | - |
Jun 20, 2023 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
Jun 19, 2023 | 47.10 | 47.74 | 47.10 | 47.36 | 47.36 | 100 |
Jun 16, 2023 | 47.83 | 47.83 | 47.57 | 47.57 | 47.57 | - |
Jun 15, 2023 | 48.75 | 49.16 | 47.56 | 47.56 | 47.56 | 120 |
Jun 14, 2023 | 48.17 | 48.17 | 48.05 | 48.05 | 48.05 | - |
Jun 13, 2023 | 48.79 | 48.79 | 48.03 | 48.03 | 48.03 | 20 |
Jun 12, 2023 | 49.89 | 49.89 | 48.88 | 48.88 | 48.88 | - |
Jun 9, 2023 | 49.50 | 50.20 | 49.50 | 50.02 | 50.02 | - |
Jun 8, 2023 | 50.40 | 50.40 | 49.68 | 49.68 | 49.68 | - |
Jun 7, 2023 | 49.71 | 50.66 | 49.56 | 50.66 | 50.66 | - |
Jun 6, 2023 | 47.92 | 49.95 | 47.92 | 49.95 | 49.95 | - |
Jun 5, 2023 | 48.51 | 48.51 | 48.29 | 48.33 | 48.33 | - |
Jun 2, 2023 | 46.77 | 48.46 | 46.77 | 48.46 | 48.46 | - |
Jun 1, 2023 | 47.90 | 47.90 | 46.76 | 46.76 | 46.76 | - |
May 31, 2023 | 47.79 | 48.07 | 47.79 | 48.07 | 48.07 | - |
May 30, 2023 | 47.71 | 47.71 | 47.65 | 47.65 | 47.65 | - |
May 29, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
May 26, 2023 | 47.90 | 47.98 | 47.90 | 47.98 | 47.98 | - |
May 25, 2023 | 47.05 | 47.05 | 47.03 | 47.03 | 47.03 | - |
May 24, 2023 | 47.26 | 47.50 | 47.00 | 47.00 | 47.00 | - |
May 23, 2023 | 47.27 | 47.33 | 47.27 | 47.33 | 47.33 | - |
May 22, 2023 | 47.84 | 47.84 | 47.78 | 47.78 | 47.78 | - |
May 19, 2023 | 50.32 | 50.32 | 47.37 | 48.00 | 48.00 | 90 |
May 18, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
May 17, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
May 16, 2023 | 50.04 | 50.04 | 49.81 | 49.81 | 49.81 | - |
May 15, 2023 | 48.87 | 50.20 | 48.86 | 50.20 | 50.20 | 45 |
May 12, 2023 | 47.94 | 48.21 | 47.94 | 48.21 | 48.21 | - |
May 11, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
May 10, 2023 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
May 9, 2023 | 47.49 | 48.07 | 47.49 | 48.07 | 48.07 | - |
May 8, 2023 | 46.77 | 47.60 | 46.77 | 47.60 | 47.60 | - |
May 5, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
May 4, 2023 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
May 3, 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
May 2, 2023 | 48.17 | 48.17 | 47.79 | 47.79 | 47.79 | - |
Apr 28, 2023 | 45.19 | 47.28 | 45.14 | 47.28 | 47.28 | 200 |
Apr 27, 2023 | 45.11 | 45.15 | 44.35 | 44.91 | 44.91 | - |
Apr 26, 2023 | 44.65 | 44.65 | 44.41 | 44.41 | 44.41 | - |
Apr 25, 2023 | 45.17 | 45.17 | 45.03 | 45.03 | 45.03 | - |
Apr 24, 2023 | 45.45 | 45.45 | 45.22 | 45.33 | 45.33 | - |