Advertisement
Advertisement
U.S. Markets open in 8 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Koenig & Bauer AG (SKB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15.34-0.22 (-1.41%)
At close: 12:49PM CET
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 202215.4015.4615.3415.3415.34-
Nov 25, 202215.7615.7615.5215.5615.56-
Nov 24, 202215.6215.8815.6215.8815.88-
Nov 23, 202215.4415.5615.3215.5615.56-
Nov 22, 202215.2415.4815.2415.4215.42-
Nov 21, 202215.4215.4215.1615.1615.16-
Nov 18, 202215.4015.6815.4015.6815.68-
Nov 17, 202215.6415.8215.5015.5015.50-
Nov 16, 202215.8615.9815.8415.9815.98-
Nov 15, 202216.6016.6016.1616.1616.16-
Nov 14, 202216.1416.4016.1416.4016.40-
Nov 11, 202216.2016.3616.1416.1416.14200
Nov 10, 202215.7415.7415.3815.3815.3832
Nov 09, 202214.3615.4414.3615.4415.44140
Nov 08, 202213.8614.3413.8614.3414.34800
Nov 07, 202213.1413.1413.1413.1413.14-
Nov 04, 202212.7413.3612.7413.2413.24-
Nov 03, 202212.3812.6012.1012.5812.58-
Nov 02, 202212.7412.7412.5012.5012.5090
Nov 01, 202212.8212.9012.8212.9012.9060
Oct 31, 202212.6612.6612.6012.6012.60-
Oct 28, 202212.6612.7812.5612.5612.56-
Oct 27, 202212.6612.8612.6612.7412.74-
Oct 26, 202212.4612.8212.4612.8212.82-
Oct 25, 202212.4612.5412.2012.5412.54168
Oct 24, 202212.3212.3212.3212.3212.32-
Oct 21, 202212.2812.2812.1012.1012.10-
Oct 20, 202212.1212.4412.1212.4412.44-
Oct 19, 202212.2412.3212.2212.2212.22-
Oct 18, 202211.8611.9811.7211.9811.98-
Oct 17, 202211.6211.6811.5211.5211.52-
Oct 14, 202211.9011.9411.7011.7011.70250
Oct 13, 202211.2811.5411.2811.5411.54-
Oct 12, 202211.2611.2611.1011.2411.24-
Oct 11, 202211.3811.3811.1611.1611.16-
Oct 10, 202211.0611.5011.0611.5011.5011
Oct 07, 202211.5011.5411.2411.2411.24-
Oct 06, 202211.9611.9611.7411.7411.74-
Oct 05, 202211.9411.9411.8411.8411.84-
Oct 04, 202211.4012.1211.4012.1212.121,153
Oct 03, 202210.9211.2010.9211.2011.20100
Sep 30, 202210.7611.1010.7611.1011.10-
Sep 29, 202211.3411.3410.8610.9210.923
Sep 28, 202210.9211.3410.9211.3411.34-
Sep 27, 202211.1811.2211.1811.2011.20-
Sep 26, 202211.0611.2211.0611.1811.18-
Sep 23, 202211.5811.6211.1611.1611.16-
Sep 22, 202211.6811.7011.5011.6211.62150
Sep 21, 202211.5611.6811.5611.6811.68738
Sep 20, 202211.8211.8211.5211.6611.66-
Sep 19, 202211.2411.2411.2411.2411.24-
Sep 16, 202211.3611.3811.1811.1811.18-
Sep 15, 202211.4411.5411.4411.4811.48-
Sep 14, 202211.5211.6411.5211.7011.70-
Sep 13, 202211.9212.1011.7011.9011.90-
Sep 12, 202211.3411.3411.3411.3411.34-
Sep 09, 202211.2211.3411.2211.3411.34-
Sep 08, 202211.3611.3610.8411.1411.14-
Sep 07, 202211.1211.2011.1211.2011.20-
Sep 06, 202211.2211.4211.2011.2011.20300
Sep 05, 202211.1611.3811.1611.3411.34-
Sep 02, 202211.3011.4011.3011.4011.40-
Sep 01, 202211.4211.4211.3611.3611.36-
Aug 31, 202211.7611.7611.6011.6011.60-
Aug 30, 202211.3211.6211.3211.6211.62-
Aug 29, 202211.2811.2811.0811.0811.08-
Aug 26, 202211.5011.5011.5011.5011.50100
Aug 25, 202211.8411.8411.5011.7811.7873
Aug 24, 202212.1012.1011.7611.7611.76-
Aug 23, 202212.4012.4012.0812.0812.08-
Aug 22, 202213.0213.0212.3812.3812.38-
Aug 19, 202213.5213.5213.3013.3413.34-
Aug 18, 202213.3613.4413.3613.4413.44-
Aug 17, 202213.9613.9613.4213.4213.42160
Aug 16, 202213.7813.7813.7213.7813.78-
Aug 15, 202214.0014.0013.8613.8813.88-
Aug 12, 202213.9014.0813.9013.9413.94-
Aug 11, 202214.0614.0814.0214.0814.08-
Aug 10, 202213.4414.0613.1613.9413.94500
Aug 09, 202213.7213.7212.8012.8012.80-
Aug 08, 202214.4014.4013.9414.0214.02500
Aug 05, 202214.4814.4813.9413.9413.94-
Aug 04, 202214.0814.4613.9614.4614.46-
Aug 03, 202213.8614.0613.8613.9413.94-
Aug 02, 202214.4414.4413.9013.9013.90-
Aug 01, 202214.6414.7014.3014.3814.3827
Jul 29, 202213.6814.6813.6814.6814.68-
Jul 28, 202214.2414.2414.2214.2214.22-
Jul 27, 202214.8214.8214.4214.4214.42-
Jul 26, 202215.1215.1214.6414.6414.64-
Jul 25, 202215.1415.1415.1415.1415.14-
Jul 22, 202214.7415.1014.7415.1015.10-
Jul 21, 202215.0615.0614.7614.9014.90-
Jul 20, 202215.0015.1214.8815.1215.12210
Jul 19, 202214.0014.2814.0014.2814.28-
Jul 18, 202214.1014.3614.1014.2814.28-
Jul 15, 202213.5613.7213.5613.7213.72-
Jul 14, 202213.7013.7013.4013.4013.40-
Jul 13, 202213.7214.0213.6813.6813.68400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement