SKC2.SG - Standard Bank Group Ltd. Regist

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201910.6010.7010.3010.4010.40-
Nov 15, 201910.5010.6010.5010.6010.60-
Nov 14, 201910.4010.5010.4010.5010.50-
Nov 13, 201910.6010.6010.4010.4010.40-
Nov 12, 201910.5010.6010.5010.6010.60-
Nov 11, 201910.5010.5010.4010.4010.40-
Nov 08, 201910.8010.8010.6010.6010.60-
Nov 07, 201910.7010.8010.7010.8010.80-
Nov 06, 201910.6010.8010.6010.8010.80-
Nov 05, 201910.6010.7010.6010.7010.70-
Nov 04, 201910.4010.6010.4010.6010.60-
Nov 01, 201910.2010.2010.0010.1010.10-
Oct 31, 201910.2010.3010.1010.1010.10-
Oct 30, 201910.8010.8010.3010.3010.30-
Oct 29, 201910.9010.9010.7010.9010.90-
Oct 28, 201910.6010.8010.6010.8010.80-
Oct 25, 201910.3010.5010.3010.5010.50-
Oct 24, 201910.6010.6010.4010.4010.40-
Oct 23, 201910.9010.9010.4010.5010.50-
Oct 22, 201910.7010.9010.6010.9010.90-
Oct 21, 201910.7010.7010.6010.7010.70-
Oct 18, 201910.8010.8010.7010.7010.70-
Oct 17, 201910.8010.9010.8010.9010.90-
Oct 16, 201910.6010.8010.5010.7010.70-
Oct 15, 201910.8010.9010.8010.8010.80-
Oct 14, 201910.9010.9010.7010.7010.70-
Oct 11, 201910.4010.9010.4010.8010.80-
Oct 10, 201910.1010.2010.1010.1010.10-
Oct 09, 20199.8510.109.8510.0010.00-
Oct 08, 201910.2010.3010.0010.0010.00-
Oct 07, 201910.4010.4010.1010.2010.20-
Oct 04, 201910.2010.3010.2010.3010.30-
Oct 02, 201910.2010.3010.1010.1010.10-
Oct 01, 201910.4010.6010.2010.6010.60500
Sep 30, 201910.6010.6010.4010.4010.40-
Sep 27, 201910.8310.8310.5910.6110.61-
Sep 26, 201910.4910.8510.4910.8510.85-
Sep 25, 201910.7110.7210.4010.4010.40-
Sep 24, 201910.7210.7410.7110.7110.71-
Sep 23, 201910.8710.8710.6310.6910.69-
Sep 20, 201911.0911.0910.8510.8910.89-
Sep 19, 201911.2011.3411.0411.1511.15-
Sep 18, 201911.2111.3811.1411.1611.16-
Sep 17, 201911.6211.6211.2111.2111.21-
Sep 16, 201911.3811.5211.2411.5211.52-
Sep 13, 201911.2511.4311.2511.4311.43-
Sep 12, 201910.9511.2810.9411.2811.28-
Sep 11, 201910.9710.9810.8110.9010.90-
Sep 11, 20194.54 Dividend
Sep 10, 201911.0011.0110.9010.916.37-
Sep 09, 201911.0811.1211.0211.026.43-
Sep 06, 201911.0111.0111.0111.016.43-
Sep 05, 201910.7010.9310.7010.896.36-
Sep 04, 201910.6010.6010.6010.606.19-
Sep 03, 201910.3710.3710.3710.376.06-
Sep 02, 201910.3110.3110.3110.316.02-
Aug 30, 20199.819.819.819.815.73-
Aug 29, 20199.819.819.819.815.73-
Aug 28, 20199.719.719.719.715.67-
Aug 27, 20199.809.809.809.805.72-
Aug 26, 20199.729.729.729.725.68-
Aug 23, 20199.989.989.989.985.83-
Aug 22, 201910.1210.1210.1210.125.91-
Aug 21, 20199.919.919.919.915.79-
Aug 20, 20199.939.939.939.935.79-
Aug 19, 201910.0610.0610.0610.065.87-
Aug 16, 201910.0410.1010.0110.015.84-
Aug 15, 20199.5210.059.5210.055.87-
Aug 14, 20199.899.899.399.395.48-
Aug 13, 20199.699.789.539.785.71-
Aug 12, 20199.799.799.579.575.59-
Aug 09, 20199.959.959.959.955.81-
Aug 08, 20199.979.979.979.975.82-
Aug 07, 201910.0910.159.769.835.74-
Aug 06, 201910.1210.2110.1210.155.93-
Aug 05, 201910.3210.3210.0410.055.87-
Aug 02, 201910.7210.7210.4410.516.14-
Aug 01, 201911.0911.0910.7410.776.29-
Jul 31, 201911.1911.2211.0911.116.48-
Jul 30, 201911.3911.3911.1511.156.51-
Jul 29, 201911.1911.4011.1911.336.62-
Jul 26, 201911.4611.4611.2211.226.55-
Jul 25, 201912.0012.0111.4611.466.69-
Jul 24, 201912.1012.1011.9011.966.98-
Jul 23, 201911.8712.0711.8712.057.04-
Jul 22, 201912.0112.0111.7911.906.95-
Jul 19, 201911.9311.9311.9311.936.97-
Jul 18, 201911.6711.8711.6711.846.92-
Jul 17, 201912.0012.0011.8011.806.89-
Jul 16, 201911.8012.0011.8012.007.01-
Jul 15, 201911.8011.8011.7011.706.83-
Jul 12, 201911.8011.8011.7011.706.83-
Jul 11, 201911.8012.0011.8011.806.89-
Jul 10, 201911.5011.7011.5011.706.83-
Jul 09, 201911.7011.7011.6011.606.77-
Jul 08, 201911.6011.8011.6011.706.83-
Jul 05, 201911.8511.8511.5211.526.73-
Jul 04, 201911.8611.9911.8611.866.93-
Jul 03, 201911.9111.9111.7611.806.89-
Jul 02, 201912.1012.1011.7011.866.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...