SKF - ProShares UltraShort Financials

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201823.7624.3523.3624.1424.14111,700
Dec 17, 201823.4924.3023.1524.0724.07136,600
Dec 14, 201823.2623.3922.8123.2823.2870,400
Dec 13, 201822.5922.9522.4422.8422.8430,100
Dec 12, 201822.0822.6722.0822.6722.6782,400
Dec 11, 201821.8122.8121.7422.6622.6668,600
Dec 10, 201822.0423.1122.0022.3122.31136,900
Dec 07, 201821.3222.0720.8021.9221.9237,100
Dec 06, 201821.8622.3721.1521.2021.20213,300
Dec 04, 201819.8221.1019.7421.0921.0982,800
Dec 03, 201819.2119.8218.2519.5819.5813,200
Nov 30, 201820.1720.1719.7919.8319.8312,700
Nov 29, 201820.0520.3319.9620.1620.1640,600
Nov 28, 201820.5520.7419.9019.9019.9036,600
Nov 27, 201820.7620.8420.6220.7020.7020,000
Nov 26, 201821.0621.0620.6420.7020.7051,000
Nov 23, 201821.3721.5221.1621.4421.4411,300
Nov 21, 201820.9821.2520.6521.1021.1037,500
Nov 20, 201820.8421.2620.8421.1921.1949,900
Nov 19, 201820.2820.7120.2120.5420.5416,400
Nov 16, 201820.5520.5620.2020.2820.2810,600
Nov 15, 201821.1221.2920.3620.3620.3624,400
Nov 14, 201820.1221.1520.0620.8820.8832,600
Nov 13, 201820.4120.4520.0720.3720.3766,100
Nov 12, 201820.0020.5619.8420.5420.5466,100
Nov 09, 201819.7420.0819.6319.8119.819,800
Nov 08, 201819.7919.8019.4919.6019.6040,400
Nov 07, 201820.1720.3319.6919.6919.6931,100
Nov 06, 201820.6520.6520.3020.3020.3015,400
Nov 05, 201821.0221.0220.3720.5220.5281,500
Nov 02, 201820.6321.3820.5421.1021.1020,500
Nov 01, 201821.0321.2020.8620.9620.9614,400
Oct 31, 201821.2921.2920.7121.2021.2027,200
Oct 30, 201822.2822.2821.6221.6521.6519,600
Oct 29, 201822.1322.7121.5022.2322.23110,100
Oct 26, 201822.2222.8622.0922.4822.4861,700
Oct 25, 201822.3822.3821.4821.8021.8066,500
Oct 24, 201821.8422.6921.8022.6322.6355,700
Oct 23, 201822.2122.4621.5521.7521.7559,000
Oct 22, 201820.6921.4820.6921.4821.4816,800
Oct 19, 201820.9720.9720.4920.8020.8011,800
Oct 18, 201820.5621.0420.3220.9220.9227,300
Oct 17, 201820.6520.9020.1320.3820.3818,600
Oct 16, 201821.0521.3620.5720.6220.6248,800
Oct 15, 201821.3321.3420.9821.3421.34108,400
Oct 12, 201820.5421.7520.4221.2021.2062,500
Oct 11, 201820.7421.4520.2821.3121.31177,200
Oct 10, 201819.1920.2219.1920.2120.2174,800
Oct 09, 201819.1719.2519.0319.1419.1411,000
Oct 08, 201819.3619.3619.0019.0319.0335,300
Oct 05, 201819.0019.3018.9119.2219.2222,100
Oct 04, 201818.9419.2618.8319.0619.0639,300
Oct 03, 201819.1319.1418.9019.0919.0921,400
Oct 02, 201819.3119.4719.2619.2919.2918,900
Oct 01, 201818.9819.2518.9619.2519.255,700
Sep 28, 201819.2419.2819.1019.2119.2117,800
Sep 27, 201818.9319.0918.8719.0519.0528,000
Sep 26, 201818.4519.0618.4519.0219.0216,900
Sep 25, 201818.3918.5818.3918.5818.5817,700
Sep 24, 201818.2318.5518.2018.4918.4930,700
Sep 21, 201817.9318.1017.9318.1018.1020,700
Sep 20, 201818.1618.1617.9418.0018.0022,500
Sep 19, 201818.6718.6718.2518.3118.3135,500
Sep 18, 201818.7118.7118.6218.6318.635,100
Sep 17, 201818.6518.8018.5518.7718.779,900
Sep 14, 201818.7318.7318.6318.6318.639,800
Sep 13, 201818.6318.8118.5918.7718.7717,900
Sep 12, 201818.5818.8318.5818.8018.8012,200
Sep 11, 201818.6218.7318.5318.6118.616,900
Sep 10, 201818.6418.6618.3718.6318.6314,000
Sep 07, 201818.5518.7418.5518.6218.625,000
Sep 06, 201818.3918.5818.3918.5518.5533,700
Sep 05, 201818.5018.5218.3618.4418.448,900
Sep 04, 201818.5318.5418.4018.4518.455,300
Aug 31, 201818.5918.5918.5018.5118.518,700
Aug 30, 201818.3018.5218.3018.5018.5024,600
Aug 29, 201818.3418.3418.1718.2018.206,800
Aug 28, 201818.2318.3318.2018.2718.279,700
Aug 27, 201818.5718.5718.2418.3118.3137,500
Aug 24, 201818.6818.7118.6118.6618.6612,800
Aug 23, 201818.7318.8418.7318.8018.807,200
Aug 22, 201818.6918.7018.6018.6418.6425,900
Aug 21, 201818.5018.6018.4518.5618.5644,000
Aug 20, 201818.7618.7618.5918.6018.6048,300
Aug 17, 201818.9418.9518.6818.7618.7620,200
Aug 16, 201819.0919.1318.7718.8818.8842,400
Aug 15, 201819.3619.4619.2419.2819.2824,200
Aug 14, 201819.4219.4219.0919.1319.1333,800
Aug 13, 201819.2219.4619.1019.4619.4623,700
Aug 10, 201819.3619.3619.0719.2119.2160,700
Aug 09, 201818.7618.8218.6918.8218.8216,600
Aug 08, 201818.7618.7818.6118.6618.6611,400
Aug 07, 201818.7218.7518.5618.7118.7114,700
Aug 06, 201818.9118.9518.7518.8618.8616,100
Aug 03, 201819.1519.1718.9418.9418.9424,300
Aug 02, 201819.3119.4019.1119.1919.1937,300
Aug 01, 201819.1119.2418.9719.2019.2033,900
Jul 31, 201819.1819.3019.1019.2719.2712,600
Jul 30, 201819.1419.2519.0319.2119.2185,300
Jul 27, 201819.0719.2918.9719.1319.1310,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...