U.S. Markets open in 6 hrs 22 mins

ProShares UltraShort Financials (SKF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.73+0.08 (+0.32%)
At close: 3:59PM EDT
People also watch
SRSDUGQIDDXDSMN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF171020C000160002017-09-08 11:54PM EDT16.0010.400.000.000.00-1100.00%
SKF171020C000250002017-09-25 3:23PM EDT25.000.500.000.000.00-201.56%
SKF171020C000260002017-08-07 10:58AM EDT26.000.700.590.80-0.30-30.00%2250.68%
SKF171020C000270002017-09-18 11:28AM EDT27.000.250.100.170.00-7016032.42%
SKF171020C000280002017-08-11 5:05PM EDT28.000.700.500.830.00-7067.77%
SKF171020C000290002017-06-20 3:56PM EDT29.000.850.841.290.00-203595.80%
SKF171020C000300002017-09-07 11:33AM EDT30.000.350.200.450.00-6666.99%
SKF171020C000310002017-09-05 11:19AM EDT31.000.250.160.380.00-5012870.31%
SKF171020C000320002017-06-02 11:52PM EDT32.000.900.481.210.00-11111.52%
SKF171020C000350002017-06-02 11:52PM EDT35.001.040.000.000.00-1025.00%
SKF171020C000360002017-08-15 9:32AM EDT36.000.100.070.260.00-106290.04%
SKF171020C000410002017-06-22 6:02PM EDT41.000.300.040.730.00-10135.35%
SKF171020C000420002017-06-22 6:02PM EDT42.000.300.020.730.00-10139.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF171020P000240002017-09-05 9:35AM EDT24.000.130.030.180.00-11117.87%
SKF171020P000250002017-09-20 9:30AM EDT25.000.850.670.840.00-102126.86%
SKF171020P000260002017-09-12 2:44PM EDT26.001.080.000.000.00-200.00%
SKF171020P000270002017-06-02 11:52PM EDT27.001.950.000.000.00-500.00%
SKF171020P000280002017-06-02 11:52PM EDT28.002.030.000.000.00-100.00%
SKF171020P000290002017-08-21 3:44PM EDT29.003.200.000.000.00-1000.00%
SKF171020P000300002017-08-21 3:45PM EDT30.004.100.000.000.00-700.00%
SKF171020P000370002017-06-02 11:52PM EDT37.008.950.000.000.00-200.00%
SKF171020P000400002017-06-02 11:52PM EDT40.0011.800.000.000.00-100.00%
SKF171020P000420002017-06-02 11:52PM EDT42.0013.400.000.000.00-400.00%