SKF - ProShares UltraShort Financials

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF190621C000150002019-06-07 11:06AM EDT15.003.151.663.150.00-11141.41%
SKF190621C000170002019-06-07 11:06AM EDT17.001.000.000.700.00--5590.23%
SKF190621C000180002019-06-07 11:06AM EDT18.000.560.000.230.00-114858.59%
SKF190621C000190002019-06-13 11:16AM EDT19.000.100.000.160.00-21587.50%
SKF190621C000200002019-06-07 12:14PM EDT20.000.050.000.230.00-226131.25%
SKF190621C000220002019-06-07 11:06AM EDT22.000.210.000.240.00--2189.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF190621P000170002019-06-07 11:06AM EDT17.000.220.000.080.00-101329.30%