Mail

SKF - ProShares UltraShort Financials

NYSEArca - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforDecember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKF181221C00018000	2018-11-16 12:30PM EST	18.00	2.70	0.00	0.00	0.00	-	1	0	0.00%
SKF181221C00025000	2018-12-17 3:25PM EST	25.00	0.40	0.00	0.00	0.00	-	2	0	12.50%
SKF181221C00027000	2018-12-14 11:46PM EST	27.00	0.06	0.00	0.00	0.00	-	1	0	25.00%

PutsforDecember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKF181221P00018000	2018-11-19 12:05PM EST	18.00	0.06	0.00	0.00	0.00	-	20	0	50.00%
SKF181221P00019000	2018-11-30 2:42PM EST	19.00	0.30	0.00	0.00	0.00	-	2	0	50.00%
SKF181221P00020000	2018-11-19 12:04PM EST	20.00	0.62	0.00	0.00	0.00	-	20	0	50.00%
SKF181221P00021000	2018-11-07 1:03PM EST	21.00	1.66	0.00	0.00	0.00	-	1	0	50.00%
SKF181221P00023000	2018-10-05 10:58PM EST	23.00	4.10	0.00	0.00	0.00	-	8	0	12.50%