SKF - ProShares UltraShort Financials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF180921C000180002018-09-07 10:58AM EDT18.000.700.640.95+0.05+7.69%3395.70%
SKF180921C000190002018-09-12 1:43PM EDT19.000.220.060.250.00-13060.94%
SKF180921C000200002018-08-21 10:24AM EDT20.000.160.070.220.00-2898.44%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF180921P000200002018-06-26 3:09PM EDT20.000.750.901.17+0.75+100.00%10100.00%