| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF190621C00015000 | 2019-06-07 11:06AM EDT | 15.00 | 3.15 | 1.66 | 3.15 | 0.00 | - | 1 | 1 | 141.41% |
| SKF190621C00017000 | 2019-06-07 11:06AM EDT | 17.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 55 | 90.23% |
| SKF190621C00018000 | 2019-06-07 11:06AM EDT | 18.00 | 0.56 | 0.00 | 0.23 | 0.00 | - | 1 | 148 | 58.59% |
| SKF190621C00019000 | 2019-06-13 11:16AM EDT | 19.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 15 | 87.50% |
| SKF190621C00020000 | 2019-06-07 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 26 | 131.25% |
| SKF190621C00022000 | 2019-06-07 11:06AM EDT | 22.00 | 0.21 | 0.00 | 0.24 | 0.00 | - | - | 2 | 189.84% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF190621P00017000 | 2019-06-07 11:06AM EDT | 17.00 | 0.22 | 0.00 | 0.08 | 0.00 | - | 10 | 13 | 29.30% |