Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Summary
Historical Data
Profile
Options
Holdings
Performance
Risk
SKF - ProShares UltraShort Financials
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
September 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
SKF180921C00018000
2018-09-07 10:58AM EDT
18.00
0.70
0.64
0.95
+0.05
+7.69%
3
3
95.70%
SKF180921C00019000
2018-09-12 1:43PM EDT
19.00
0.22
0.06
0.25
0.00
-
1
30
60.94%
SKF180921C00020000
2018-08-21 10:24AM EDT
20.00
0.16
0.07
0.22
0.00
-
2
8
98.44%
Puts
for
September 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
SKF180921P00020000
2018-06-26 3:09PM EDT
20.00
0.75
0.90
1.17
+0.75
+100.00%
10
10
0.00%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
Finance
Watchlists
My Portfolio
My Screeners
Markets
Industries
Personal Finance
Tech
Videos
Reporters
