SKF - ProShares UltraShort Financials
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJuly 20, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF180720C00019000 | 2018-06-15 10:31AM EDT | 19.00 | 1.40 | 1.06 | 1.22 | +0.45 | +47.37% | 5 | 5 | 20.12% |
| SKF180720C00020000 | 2018-06-15 11:52PM EDT | 20.00 | 0.57 | 0.48 | 0.65 | 0.00 | - | 2 | 0 | 26.17% |
| SKF180720C00021000 | 2018-05-22 11:37AM EDT | 21.00 | 0.35 | 0.34 | 0.59 | 0.00 | - | 2 | 11 | 42.29% |
| SKF180720C00022000 | 2018-06-15 9:59AM EDT | 22.00 | 0.21 | 0.10 | 0.28 | -0.14 | -40.00% | 2 | 4 | 39.94% |
| SKF180720C00023000 | 2018-05-15 9:53AM EDT | 23.00 | 0.22 | 0.15 | 0.38 | 0.00 | - | 5 | 19 | 57.13% |
| SKF180720C00024000 | 2018-02-06 10:25AM EDT | 24.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 167.68% |
| SKF180720C00034000 | 2018-01-20 12:47AM EDT | 34.00 | 0.25 | 0.08 | 0.47 | 0.00 | - | 100 | 0 | 127.15% |
PutsforJuly 20, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF180720P00018000 | 2018-02-06 10:26AM EDT | 18.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 89.45% |
| SKF180720P00019000 | 2018-06-14 1:04PM EDT | 19.00 | 0.25 | 0.13 | 0.35 | 0.00 | - | 10 | 14 | 36.62% |
| SKF180720P00021000 | 2018-02-07 11:20AM EDT | 21.00 | 0.43 | 0.54 | 2.49 | 0.00 | - | 1 | 2 | 89.55% |
| SKF180720P00022000 | 2017-11-24 1:47PM EDT | 22.00 | 1.39 | 1.03 | 1.84 | 0.00 | - | 1 | 1 | 0.00% |
| SKF180720P00024000 | 2017-11-24 1:47PM EDT | 24.00 | 2.53 | 1.96 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
