SKF - ProShares UltraShort Financials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF191018C000140002019-09-05 1:08PM EDT14.001.751.372.080.00-5052.34%
SKF191018C000150002019-09-13 12:04PM EDT15.000.820.801.620.00-5068.95%
SKF191018C000160002019-09-20 12:23PM EDT16.000.300.280.49-0.85-73.91%206832.62%
SKF191018C000170002019-08-30 2:20PM EDT17.000.650.090.250.00-1038.28%
SKF191018C000180002019-09-11 11:00AM EDT18.000.160.000.120.00-1041.60%
SKF191018C000190002019-09-04 3:27PM EDT19.000.190.000.140.00-4055.47%
SKF191018C000200002019-09-16 12:32PM EDT20.000.150.000.120.00-2012254.30%
SKF191018C000210002019-08-05 9:53AM EDT21.000.300.020.100.00-2062.89%
SKF191018C000220002019-07-12 9:31AM EDT22.000.010.100.470.00-250102.15%
SKF191018C000240002019-07-12 9:31AM EDT24.000.190.070.470.00-150117.97%
SKF191018C000250002019-06-07 11:06AM EDT25.000.350.050.500.00-44126.56%
SKF191018C000260002019-07-01 9:35AM EDT26.000.100.000.000.00-10050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF191018P000140002019-07-26 9:32AM EDT14.000.050.010.280.00-2458.69%
SKF191018P000150002019-09-12 1:39PM EDT15.000.160.000.210.00-1032.62%
SKF191018P000170002019-09-04 2:02PM EDT17.000.681.201.570.00-7051.17%
SKF191018P000180002019-08-28 11:55AM EDT18.001.201.863.050.00--059.38%
SKF191018P000200002019-07-22 12:02AM EDT20.003.451.634.250.00--563.67%
SKF191018P000240002019-06-17 12:12AM EDT24.006.707.357.750.00--00.00%
SKF191018P000250002019-06-07 11:06AM EDT25.007.558.209.200.00--1194.53%
SKF191018P000340002019-06-10 12:01AM EDT34.0012.9515.2018.050.00-220.00%