Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Financials (SKF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.18-0.77 (-3.34%)
At close: 03:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF220715C000070002022-01-07 3:41PM EDT7.001.450.000.000.00-50000.00%
SKF220715C000080002022-03-09 10:48AM EDT8.0010.938.709.800.00-110.00%
SKF220715C000090002022-03-04 2:16PM EDT9.009.467.208.200.00-210.00%
SKF220715C000100002022-06-23 10:27AM EDT10.0013.2912.0012.500.00-13205.47%
SKF220715C000120002022-03-16 9:43AM EDT12.006.355.006.700.00-110.00%
SKF220715C000130002022-03-09 10:48AM EDT13.006.030.000.000.00-10150.00%
SKF220715C000140002022-03-04 2:16PM EDT14.004.912.603.400.00-210.00%
SKF220715C000150002022-05-12 1:46PM EDT15.007.415.807.200.00-26487.50%
SKF220715C000160002022-05-02 12:08PM EDT16.004.183.203.700.00-190.00%
SKF220715C000170002022-06-01 2:25PM EDT17.002.654.905.700.00-31390.23%
SKF220715C000180002022-04-11 3:36PM EDT18.001.293.204.700.00-17119.24%
SKF220715C000190002022-06-13 9:47AM EDT19.003.803.003.500.00-1551.56%
SKF220715C000200002022-06-30 9:30AM EDT20.002.752.102.450.00-18658.69%
SKF220715C000210002022-06-24 10:01AM EDT21.001.841.401.700.00-21457.23%
SKF220715C000220002022-06-24 10:01AM EDT22.001.310.901.100.00-2850.68%
SKF220715C000230002022-06-14 9:30AM EDT23.001.950.500.700.00--152.15%
SKF220715C000240002022-06-21 3:13PM EDT24.001.110.300.500.00-53657.42%
SKF220715C000250002022-06-21 9:30AM EDT25.001.350.150.400.00-143062.31%
SKF220715C000260002022-06-14 12:38PM EDT26.001.070.050.300.00--164.84%
SKF220715C000270002022-07-01 9:44AM EDT27.000.230.050.25-0.38-62.30%1672.27%
SKF220715C000300002022-06-30 9:30AM EDT30.000.130.000.200.00-149590.63%
SKF220715C000350002022-06-24 3:33PM EDT35.000.150.000.200.00-3735125.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF220715P000060002021-12-22 12:25PM EDT6.000.290.000.000.00--050.00%
SKF220715P000080002021-12-29 3:07PM EDT8.000.900.000.000.00-16050.00%
SKF220715P000090002021-12-22 4:23PM EDT9.001.500.000.000.00-20050.00%
SKF220715P000100002022-04-04 9:35AM EDT10.000.070.000.000.00-1250.00%
SKF220715P000150002022-04-04 9:35AM EDT15.000.720.000.000.00-1250.00%
SKF220715P000160002022-03-16 9:30AM EDT16.001.150.601.850.00-22229.30%
SKF220715P000170002022-05-02 9:30AM EDT17.000.700.000.000.00-3725.00%
SKF220715P000190002022-03-14 12:00AM EDT19.002.710.000.000.00--025.00%
SKF220715P000200002022-06-14 9:30AM EDT20.000.300.000.200.00-1152.93%
SKF220715P000210002022-03-16 9:30AM EDT21.004.554.104.700.00-11288.77%
SKF220715P000220002022-06-21 12:40PM EDT22.000.700.650.900.00--255.47%
SKF220715P000230002022-06-22 2:15PM EDT23.001.331.251.550.00--851.27%
SKF220715P000250002022-04-22 3:50PM EDT25.007.723.804.800.00-17140.04%
SKF220715P000300002022-03-16 9:30AM EDT30.0012.8512.4013.300.00-141411.13%
SKF220715P000350002022-03-03 12:06PM EDT35.0017.7018.0018.800.00--1495.31%
Advertisement
Advertisement