SKF - ProShares UltraShort Financials

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF180720C000190002018-06-15 10:31AM EDT19.001.401.061.22+0.45+47.37%5520.12%
SKF180720C000200002018-06-15 11:52PM EDT20.000.570.480.650.00-2026.17%
SKF180720C000210002018-05-22 11:37AM EDT21.000.350.340.590.00-21142.29%
SKF180720C000220002018-06-15 9:59AM EDT22.000.210.100.28-0.14-40.00%2439.94%
SKF180720C000230002018-05-15 9:53AM EDT23.000.220.150.380.00-51957.13%
SKF180720C000240002018-02-06 10:25AM EDT24.000.710.004.800.00-77167.68%
SKF180720C000340002018-01-20 12:47AM EDT34.000.250.080.470.00-1000127.15%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF180720P000180002018-02-06 10:26AM EDT18.001.000.002.000.00-101089.45%
SKF180720P000190002018-06-14 1:04PM EDT19.000.250.130.350.00-101436.62%
SKF180720P000210002018-02-07 11:20AM EDT21.000.430.542.490.00-1289.55%
SKF180720P000220002017-11-24 1:47PM EDT22.001.391.031.840.00-110.00%
SKF180720P000240002017-11-24 1:47PM EDT24.002.531.963.000.00-110.00%