SKF - ProShares UltraShort Financials

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF181221C000180002018-11-16 12:30PM EST18.002.700.000.000.00-100.00%
SKF181221C000250002018-12-17 3:25PM EST25.000.400.000.000.00-2012.50%
SKF181221C000270002018-12-14 11:46PM EST27.000.060.000.000.00-1025.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKF181221P000180002018-11-19 12:05PM EST18.000.060.000.000.00-20050.00%
SKF181221P000190002018-11-30 2:42PM EST19.000.300.000.000.00-2050.00%
SKF181221P000200002018-11-19 12:04PM EST20.000.620.000.000.00-20050.00%
SKF181221P000210002018-11-07 1:03PM EST21.001.660.000.000.00-1050.00%
SKF181221P000230002018-10-05 10:58PM EST23.004.100.000.000.00-8012.50%