NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort Financials (SKF)
As of 2:04 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKF240517C00015000 | 4/12/2024 5:31 PM | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 53.52% |
SKF240719C00015000 | 4/4/2024 6:44 PM | 2024-07-19 | 0.20 | 0.05 | 0.90 | 0.00 | 0.00% | 20 | 122 | 52.34% |
SKF241018C00015000 | 4/5/2024 6:52 PM | 2024-10-18 | 0.55 | 0.20 | 0.50 | 0.00 | 0.00% | 20 | 23 | 37.50% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.90
+3.10%
XSD SPDR S&P Semiconductor ETF
214.59
+1.85%
FTXL First Trust Nasdaq Semiconductor ETF
83.83
+1.56%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SOXX iShares Semiconductor ETF
208.24
+1.15%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
IYK iShares US Consumer Staples ETF
67.18
+0.96%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.15
+0.93%
VPU Vanguard Utilities Index Fund ETF Shares
144.98
+0.84%
FUTY Fidelity MSCI Utilities Index ETF
43.12
+0.80%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.13
+0.81%
REZ iShares Residential and Multisector Real Estate ETF
70.58
+0.80%
XLU Utilities Select Sector SPDR Fund
66.91
+0.85%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
EPU iShares MSCI Peru ETF
39.93
+0.76%
FLTW Franklin FTSE Taiwan ETF
41.73
+0.74%
UTES Virtus Reaves Utilities ETF
49.03
+0.74%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
QLD ProShares Ultra QQQ
80.25
+0.70%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.70%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
+0.68%
FLJH Franklin FTSE Japan Hedged ETF
30.78
+0.67%
TUR iShares MSCI Turkey ETF
38.53
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.15
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
QTUM Defiance Quantum ETF
57.19
+0.62%
PSI Invesco Semiconductors ETF
52.40
+0.60%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.86
+0.58%
EMLP First Trust North American Energy Infrastructure Fund
29.65
+0.53%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.22
+0.57%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.99
+0.58%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.71
+0.56%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.72
+0.56%
DVY iShares Select Dividend ETF
120.89
+0.56%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MLPX Global X MLP & Energy Infrastructure ETF
48.98
+0.49%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.33
+0.49%
FXL First Trust Technology AlphaDEX Fund
127.66
+0.49%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.16
+0.51%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.33
0.00%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.72
+0.48%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.35
+0.47%
XLK Technology Select Sector SPDR Fund
198.06
+0.47%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
IXN iShares Global Tech ETF
70.83
+0.45%
EWT iShares MSCI Taiwan ETF
46.51
+0.43%
CIBR First Trust NASDAQ Cybersecurity ETF
54.56
+0.44%
TPYP Tortoise North American Pipeline Fund
27.86
+0.43%
ATMP Barclays ETN+ Select MLP ETN
24.21
+0.43%
SCHD Schwab U.S. Dividend Equity ETF
78.11
+0.44%
XLRE The Real Estate Select Sector SPDR Fund
36.65
+0.41%
SDY SPDR S&P Dividend ETF
128.53
+0.37%
SPHB Invesco S&P 500 High Beta ETF
82.53
+0.43%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.54
+0.41%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
SDOG ALPS Sector Dividend Dogs ETF
52.67
+0.44%
QQQ Invesco QQQ Trust
426.67
+0.38%
BBJP JPMorgan BetaBuilders Japan ETF
55.55
+0.34%
IHI iShares U.S. Medical Devices ETF
55.71
+0.36%
KCE SPDR S&P Capital Markets ETF
108.18
+0.34%
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.33%
DIVB iShares Core Dividend ETF
43.16
+0.30%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.17
+0.30%
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
ICF iShares Cohen & Steers REIT ETF
53.95
+0.29%
IYW iShares U.S. Technology ETF
128.83
+0.24%
JVAL JPMorgan U.S. Value Factor ETF
40.04
+0.28%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
FV First Trust Dorsey Wright Focus 5 ETF
53.97
+0.33%
ONEY SPDR Russell 1000 Yield Focus ETF
104.87
+0.26%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.41
+0.26%
TRTY Cambria Trinity ETF
25.61
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.54
+0.27%
SUSA iShares MSCI USA ESG Select ETF
104.68
+0.18%
ONEQ Fidelity Nasdaq Composite Index ETF
61.88
+0.15%
GDX VanEck Gold Miners ETF
33.15
+0.30%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.97
+0.25%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
BJAN Innovator U.S. Equity Buffer ETF - January
42.89
+0.21%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.23%
CNXT VanEck ChiNext ETF
22.37
+0.21%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
DTD WisdomTree U.S. Total Dividend Fund
68.64
+0.20%
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
176.94
+0.20%
CEFS Saba Closed-End Funds ETF
19.84
+0.20%
VGT Vanguard Information Technology Index Fund ETF Shares
495.38
+0.19%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+0.20%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.78
+0.20%