Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SKF AB A SK 0,625 (SKFA.MU)

Munich - Munich Delayed Price. Currency in EUR
16.240.00 (0.00%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202216.2416.2416.2416.2416.24-
Dec 01, 202216.2416.2416.2416.2416.24-
Nov 30, 202216.2016.2016.2016.2016.20-
Nov 29, 202216.2816.2816.2816.2816.28-
Nov 28, 202216.5016.5016.5016.5016.50-
Nov 25, 202216.5016.5016.5016.5016.50-
Nov 24, 202216.4816.4816.4816.4816.48-
Nov 23, 202216.1816.1816.1816.1816.18-
Nov 22, 202215.8815.8815.8815.8815.88-
Nov 21, 202215.7615.7615.7615.7615.76-
Nov 18, 202215.7615.7615.7615.7615.76-
Nov 17, 202216.2816.2816.2816.2816.28-
Nov 16, 202216.7616.7616.7616.7616.76-
Nov 15, 202217.1817.1817.1817.1817.18-
Nov 14, 202217.3217.3217.3217.3217.32-
Nov 11, 202216.5016.5016.5016.5016.50-
Nov 10, 202216.3816.3816.3816.3816.38-
Nov 09, 202216.4016.4016.3816.3816.38100
Nov 08, 202216.1016.1016.1016.1016.10-
Nov 07, 202215.6215.6215.6215.6215.62-
Nov 04, 202215.3415.3415.3415.3415.34-
Nov 03, 202215.5815.5815.5815.5815.58-
Nov 02, 202215.5815.5815.5815.5815.58-
Nov 01, 202215.5415.5415.5415.5415.54-
Oct 31, 202215.7615.7615.7615.7615.76-
Oct 28, 202215.5415.5415.5415.5415.54-
Oct 27, 202215.5415.5415.5415.5415.54-
Oct 26, 202215.5415.5415.5415.5415.54-
Oct 25, 202216.0216.0216.0216.0216.02-
Oct 24, 202215.5415.5415.5415.5415.54-
Oct 21, 202215.5415.5415.5415.5415.54-
Oct 20, 202215.5415.5415.5415.5415.54-
Oct 19, 202215.5415.5415.5415.5415.54-
Oct 18, 202215.5415.5415.5415.5415.54-
Oct 17, 202215.2215.2215.2215.2215.22-
Oct 14, 202215.3615.3615.3615.3615.36-
Oct 13, 202214.8214.8214.8214.8214.82-
Oct 12, 202214.9814.9814.9814.9814.98-
Oct 11, 202214.9814.9814.9814.9814.98-
Oct 10, 202214.5614.5614.5614.5614.56-
Oct 07, 202215.0215.0215.0215.0215.02-
Oct 06, 202215.2415.2415.2415.2415.24-
Oct 05, 202215.2415.2415.2415.2415.24-
Oct 04, 202214.8014.8014.8014.8014.80-
Oct 03, 202214.1614.1614.1614.1614.16-
Sep 30, 202214.0614.0614.0614.0614.06-
Sep 29, 202214.2814.2814.2814.2814.28-
Sep 28, 202214.0014.0014.0014.0014.00-
Sep 27, 202214.5814.5814.5814.5814.58-
Sep 26, 202214.2814.2814.2814.2814.28-
Sep 23, 202214.5414.5414.5414.5414.54-
Sep 22, 202214.7414.7414.7414.7414.74-
Sep 21, 202214.8414.8414.8414.8414.84-
Sep 20, 202214.9214.9214.9214.9214.92-
Sep 19, 202214.8814.8814.8814.8814.88-
Sep 16, 202215.5415.5415.5415.5415.54-
Sep 15, 202215.5415.5415.5415.5415.54-
Sep 14, 202216.1016.1016.1016.1016.10-
Sep 13, 202216.4616.4616.4616.4616.46-
Sep 12, 202216.2416.2416.2416.2416.24-
Sep 09, 202216.2416.2416.2416.2416.24-
Sep 08, 202216.3016.3016.3016.3016.30-
Sep 07, 202216.3016.3016.3016.3016.30-
Sep 06, 202216.8816.8816.8816.8816.88-
Sep 05, 202217.1817.1817.1817.1817.18-
Sep 02, 202217.1817.1817.1817.1817.18-
Sep 01, 202217.7417.7417.7417.7417.74-
Aug 31, 202218.6018.6018.6018.6018.60-
Aug 30, 202218.5818.5818.5818.5818.58-
Aug 29, 202218.2818.2818.2818.2818.28-
Aug 26, 202218.1818.1818.1818.1818.18-
Aug 25, 202217.7817.7817.7817.7817.78-
Aug 24, 202217.3617.3617.3617.3617.36-
Aug 23, 202217.4617.4617.4617.4617.46-
Aug 22, 202217.8217.8217.8217.8217.82-
Aug 19, 202217.8617.8617.8617.8617.86-
Aug 18, 202218.1018.1018.1018.1018.10-
Aug 17, 202218.5218.5218.5218.5218.52-
Aug 16, 202218.5218.5218.5218.5218.52-
Aug 15, 202218.5218.5218.5218.5218.52-
Aug 12, 202218.5218.5218.5218.5218.52-
Aug 11, 202218.6418.6418.6418.6418.64-
Aug 10, 202218.3618.3618.3618.3618.36-
Aug 09, 202218.6218.6218.6218.6218.62-
Aug 08, 202218.6218.6218.6218.6218.62-
Aug 05, 202218.6218.6218.6218.6218.62-
Aug 04, 202218.5818.5818.5818.5818.58-
Aug 03, 202218.5818.5818.5818.5818.58-
Aug 02, 202218.8018.8018.8018.8018.80-
Aug 01, 202218.8018.8018.8018.8018.80-
Jul 29, 202218.6218.6218.6218.6218.62-
Jul 28, 202218.6018.6018.6018.6018.60-
Jul 27, 202218.6018.6018.6018.6018.60-
Jul 26, 202218.7018.7018.7018.7018.70-
Jul 25, 202218.5218.5218.5218.5218.52-
Jul 22, 202218.2218.2218.2218.2218.22-
Jul 21, 202218.4218.4218.4218.4218.42-
Jul 20, 202218.6418.6418.6418.6418.64-
Jul 19, 202218.2818.2818.2818.2818.28-
Jul 18, 202217.5817.5817.5817.5817.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement