U.S. markets close in 1 hour 12 minutes

AB SKF (publ) (SKFRY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.12+0.50 (+1.88%)
As of 2:21PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 202127.0027.1227.0027.1227.128,879
Jul 28, 202126.4226.7126.3926.6226.626,500
Jul 27, 202126.8326.9626.8126.9126.9129,900
Jul 26, 202127.0027.0526.9827.0327.0313,600
Jul 23, 202126.4626.6026.4026.5026.5016,600
Jul 22, 202126.6926.6926.1626.1626.1629,600
Jul 21, 202125.6926.1025.6926.0926.0921,100
Jul 20, 202124.5325.1724.5325.0625.0653,500
Jul 19, 202124.6524.7924.5424.5624.5627,300
Jul 16, 202124.9425.0524.7624.8024.8011,100
Jul 15, 202125.8725.9025.6125.8125.8115,000
Jul 14, 202126.4526.4626.1426.2426.2412,500
Jul 13, 202126.0226.1825.9125.9625.9619,200
Jul 12, 202125.8525.9825.8125.9825.989,000
Jul 09, 202125.7325.9225.6925.9225.9214,600
Jul 08, 202125.4725.6225.4325.5325.5313,600
Jul 07, 202125.8425.9925.6925.9425.9430,700
Jul 06, 202126.0326.0525.5325.6625.6613,900
Jul 02, 202126.1226.2926.1226.2026.207,300
Jul 01, 202126.0026.0025.7425.8525.858,300
Jun 30, 202125.7125.7125.4425.6225.6223,800
Jun 29, 202126.2226.2226.0426.1526.1517,400
Jun 28, 202125.7425.8025.5625.6625.669,200
Jun 25, 202125.9825.9925.6425.7125.719,600
Jun 24, 202125.6425.7625.6225.6225.6210,700
Jun 23, 202125.5725.5725.4025.4325.437,400
Jun 22, 202125.4125.6825.3025.6725.6722,000
Jun 21, 202125.0325.5025.0325.4825.4821,000
Jun 18, 202124.8525.1624.7424.9124.9111,600
Jun 17, 202126.0526.0525.5425.6025.6011,200
Jun 16, 202126.3926.5426.1726.3126.314,700
Jun 15, 202126.7026.7126.4726.5626.5610,600
Jun 14, 202126.4826.6326.3826.4626.468,600
Jun 11, 202126.8026.8026.5826.6626.665,000
Jun 10, 202126.7826.8626.6826.8026.807,100
Jun 09, 202127.1127.1227.0427.1227.123,300
Jun 08, 202127.3627.4727.2327.4327.433,800
Jun 07, 202127.6727.6927.5727.5827.583,900
Jun 04, 202127.6627.8427.5827.8327.833,800
Jun 03, 202127.5427.7727.5427.7027.709,900
Jun 02, 202127.2427.4827.1927.4327.436,700
Jun 01, 202127.5327.5327.3627.3827.384,700
May 28, 202127.0627.2127.0627.1827.185,600
May 27, 202127.0527.4227.0527.3927.396,700
May 26, 202126.4126.6926.1926.2026.2041,700
May 25, 202126.9527.1426.7626.9926.9911,700
May 24, 202126.2726.5826.2726.2826.2822,800
May 21, 202126.2326.3425.7426.3426.3433,700
May 20, 202126.0326.1125.9026.0226.028,300
May 19, 202125.7025.9825.7025.8425.846,400
May 18, 202127.3427.3727.1727.2627.2610,300
May 17, 202126.9627.2126.9227.2127.216,600
May 14, 202127.4827.7527.4527.7427.7414,700
May 13, 202126.6026.7826.4226.7526.7541,800
May 12, 202126.8626.8626.4326.4726.477,000
May 11, 202127.0827.1526.8427.0227.0212,300
May 10, 202127.8227.9927.8227.8727.877,800
May 07, 202127.1327.4927.1327.4627.466,200
May 06, 202127.0327.1826.8327.1027.1014,900
May 05, 202126.5526.8226.4226.7626.7614,300
May 04, 202125.6925.7025.4825.7025.7010,400
May 03, 202126.0326.1826.0326.0626.064,300
Apr 30, 202126.1226.2525.8626.2426.2410,300
Apr 29, 202126.5526.5526.2126.3526.353,600
Apr 28, 202126.7726.9626.6426.8926.8915,800
Apr 27, 202126.7126.9126.7126.8726.879,700
Apr 26, 202127.0027.0026.8926.9426.944,100
Apr 23, 202127.2827.3927.2827.3527.352,700
Apr 22, 202127.2027.2626.8626.9626.968,900
Apr 21, 202128.6529.0628.4229.0429.045,900
Apr 20, 202128.7128.8128.6228.7128.714,400
Apr 19, 202129.9729.9729.8029.8529.854,500
Apr 16, 202130.1230.5030.1230.5030.505,100
Apr 15, 202129.4429.7329.4429.7029.707,200
Apr 14, 202128.9229.0228.8428.9328.936,400
Apr 13, 202129.0229.3529.0029.2129.217,900
Apr 12, 202129.3329.3329.1029.1129.112,600
Apr 09, 202129.7530.0229.7430.0230.024,000
Apr 08, 202129.5129.6429.5129.6429.6444,300
Apr 07, 202129.2629.4629.2629.3829.384,400
Apr 06, 202129.5929.6929.3829.3829.38161,400
Apr 05, 202128.4629.5328.4629.5329.533,300
Apr 01, 202128.8428.9628.8428.9528.955,400
Mar 31, 202128.5928.5928.4628.5028.502,300
Mar 30, 202128.1228.3728.1028.3728.374,000
Mar 29, 202127.9027.9027.6527.8127.813,100
Mar 26, 202127.9328.2627.9028.2628.2611,000
Mar 26, 20210.771 Dividend
Mar 25, 202127.9628.8427.9328.8228.055,700
Mar 24, 202128.5828.6828.1628.1627.418,000
Mar 23, 202128.8328.8828.2728.4527.6917,000
Mar 22, 202130.3530.3529.6629.6628.871,700
Mar 19, 202129.9630.0729.9630.0129.213,900
Mar 18, 202130.1030.1029.8929.8929.092,300
Mar 17, 202129.7430.0829.6729.9829.188,200
Mar 16, 202129.8429.8829.6529.7228.929,900
Mar 15, 202129.5029.5429.4429.4528.664,800
Mar 12, 202129.4929.8329.4929.8329.034,600
Mar 11, 202129.2029.2929.1929.2928.519,700
Mar 10, 202129.1429.2429.1429.2428.463,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...