Advertisement
Advertisement
U.S. markets open in 9 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sonic Healthcare Limited (SKHHY)

Other OTC - Other OTC Delayed Price. Currency in USD
21.56-0.61 (-2.75%)
At close: 03:46PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202321.2221.8421.2221.5621.5630,900
Feb 03, 202322.4622.4622.1022.1722.1713,300
Feb 02, 202322.4622.4922.2422.3122.3120,700
Feb 01, 202322.1822.4822.1822.3322.3337,600
Jan 31, 202322.0822.4522.0822.2222.2222,000
Jan 30, 202322.3122.4322.3122.4222.4233,600
Jan 27, 202322.2122.6622.2122.5022.5028,700
Jan 26, 202322.5022.9522.5022.7322.7322,900
Jan 25, 202322.3422.6022.3422.5822.5865,300
Jan 24, 202322.2822.5622.2822.5322.53110,500
Jan 23, 202321.9722.3821.9722.3522.35188,000
Jan 20, 202321.8122.1021.8122.1022.1080,500
Jan 19, 202321.9022.0921.8022.0922.09226,200
Jan 18, 202322.1622.2021.8021.8521.8570,100
Jan 17, 202322.0022.0721.8322.0722.07156,700
Jan 13, 202321.3321.5121.3321.4921.4975,400
Jan 12, 202321.2721.5521.2121.4821.4865,800
Jan 11, 202321.2621.3621.2521.3621.3681,800
Jan 10, 202321.1021.1621.0221.0921.0946,100
Jan 09, 202321.0421.2721.0421.1621.1676,300
Jan 06, 202319.6620.8519.6620.7720.7777,800
Jan 05, 202320.3320.4320.2920.4020.4092,800
Jan 04, 202320.8620.8620.6420.7520.75264,300
Jan 03, 202320.1620.1619.9820.0820.0846,400
Dec 30, 202220.2020.7420.0120.3920.3970,300
Dec 29, 202220.2520.4020.2120.3620.3650,900
Dec 28, 202220.1820.2419.9520.0320.0342,100
Dec 27, 202220.4320.8520.1220.4820.4853,400
Dec 23, 202220.8120.8119.5520.2720.2731,800
Dec 22, 202220.1620.1819.8320.0520.0563,900
Dec 21, 202219.9520.0519.9219.9819.9858,800
Dec 20, 202219.1619.8819.1619.7719.77100,500
Dec 19, 202220.5320.7220.4620.5820.5885,700
Dec 16, 202220.4320.4320.2520.2620.2690,500
Dec 15, 202220.6520.6620.3620.4020.4048,700
Dec 14, 202221.0621.2520.9221.0321.0325,000
Dec 13, 202221.6221.6220.9221.0021.0091,100
Dec 12, 202220.1520.4620.1520.4020.4064,400
Dec 09, 202220.0020.5920.0020.4120.4144,000
Dec 08, 202220.5820.7120.4920.5120.5157,200
Dec 07, 202220.8220.8220.6020.6520.6547,400
Dec 06, 202221.2521.3520.9321.0021.0050,800
Dec 05, 202221.0321.7021.0321.2421.2439,900
Dec 02, 202221.8422.0321.7422.0022.0041,700
Dec 01, 202222.3322.3321.4721.5421.5451,100
Nov 30, 202221.7022.0721.5021.8721.8750,200
Nov 29, 202221.1821.3521.1121.1221.1232,100
Nov 28, 202221.9521.9521.0421.0921.0932,100
Nov 25, 202221.5521.6621.5521.6021.6021,000
Nov 23, 202221.3221.6521.3221.5021.5028,000
Nov 22, 202220.3921.1820.3921.1821.1840,600
Nov 21, 202221.3921.3920.7620.9820.9861,400
Nov 18, 202221.3021.3521.2421.3121.3145,900
Nov 17, 202221.1221.9921.1221.8221.8282,800
Nov 16, 202221.8721.9121.7921.8221.8276,800
Nov 15, 202222.4022.5822.3122.5222.5240,600
Nov 14, 202221.8722.0721.8722.0222.0236,300
Nov 11, 202222.4422.6822.4122.5822.5820,200
Nov 10, 202221.1022.0021.1022.0022.00108,400
Nov 09, 202220.9020.9720.6620.7020.7065,600
Nov 08, 202221.1621.4421.1121.3321.3390,500
Nov 07, 202221.4321.7020.9521.0821.0881,300
Nov 04, 202221.0021.1220.8421.0921.0967,700
Nov 03, 202220.2620.4820.2120.4620.4696,600
Nov 02, 202221.0721.3820.8420.8420.8461,500
Nov 01, 202221.3721.3721.1421.2421.24123,600
Oct 31, 202220.8421.0120.8020.9720.9785,700
Oct 28, 202220.9120.9820.8020.8920.8942,500
Oct 27, 202220.0520.9520.0520.7820.7851,500
Oct 26, 202221.0421.1820.9021.1221.1297,500
Oct 25, 202220.1520.4220.1520.4220.42121,700
Oct 24, 202219.6119.7619.5219.7019.70109,800
Oct 21, 202219.3919.9419.3619.8819.8838,500
Oct 20, 202219.2119.5619.1119.1619.1692,100
Oct 19, 202219.4119.4519.1619.3119.3133,500
Oct 18, 202219.0219.5819.0219.4319.43140,700
Oct 17, 202219.3519.3719.2319.3519.35109,500
Oct 14, 202219.2419.2418.6218.6918.69126,500
Oct 13, 202218.5219.1618.5219.1019.10110,500
Oct 12, 202218.9919.1118.9218.9218.9268,600
Oct 11, 202219.2119.5719.0619.2519.25177,600
Oct 10, 202219.4519.5319.3219.5219.5287,100
Oct 07, 202219.5620.2019.5619.9119.9178,100
Oct 06, 202220.5620.5620.2420.3820.3849,600
Oct 05, 202220.4420.7420.3420.7320.7373,800
Oct 04, 202220.3820.7520.3220.7320.73257,700
Oct 03, 202219.8120.1519.7720.1520.15104,000
Sep 30, 202219.8319.9119.4819.6419.6492,100
Sep 29, 202219.8119.9319.6819.8219.82286,700
Sep 28, 202219.8420.3219.8420.2020.2091,500
Sep 27, 202219.4519.7119.4119.4119.41386,700
Sep 26, 202219.0419.6319.0419.4519.45206,500
Sep 23, 202219.3319.3718.9819.2419.2474,400
Sep 22, 202220.8920.8919.8820.0320.0395,600
Sep 21, 202220.1620.3919.9820.0520.0564,600
Sep 20, 202220.3020.3220.0820.1720.17189,900
Sep 19, 202220.5120.7520.4720.7120.71112,100
Sep 16, 202220.9421.1820.8521.1821.1862,800
Sep 15, 202221.2821.4621.1121.2121.2164,600
Sep 14, 202221.8221.8621.5821.7621.7636,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement