Advertisement
Advertisement
U.S. Markets open in 1 hr 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Skillsoft Corp. (SKIL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.27 (-3.50%)
At close: 04:00PM EST
7.45 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 20227.767.967.427.457.451,605,900
Jan 19, 20227.607.737.487.727.72772,000
Jan 18, 20227.697.747.547.587.58528,700
Jan 14, 20227.637.987.567.837.83536,300
Jan 13, 20228.168.167.617.667.66620,600
Jan 12, 20228.298.428.108.158.15567,300
Jan 11, 20228.508.638.218.258.25706,900
Jan 10, 20228.408.488.198.488.48319,300
Jan 07, 20228.528.718.378.508.50330,200
Jan 06, 20228.728.728.298.578.57353,800
Jan 05, 20229.029.038.658.668.66287,800
Jan 04, 20229.079.158.979.039.03430,700
Jan 03, 20229.189.188.909.069.06433,100
Dec 31, 20219.199.359.009.159.15359,300
Dec 30, 20219.149.329.119.239.23494,200
Dec 29, 20219.209.298.989.179.17614,500
Dec 28, 20219.469.469.079.259.25284,700
Dec 27, 20219.539.589.399.509.50274,300
Dec 23, 20219.649.679.459.509.50430,100
Dec 22, 20219.799.849.449.549.54467,700
Dec 21, 20219.869.869.649.719.71221,000
Dec 20, 20219.8110.039.709.729.72245,300
Dec 17, 20219.5510.009.459.999.99470,400
Dec 16, 20219.9810.019.609.719.71374,000
Dec 15, 202110.1910.409.8110.0010.00941,500
Dec 14, 202110.3110.439.839.969.96458,600
Dec 13, 202110.8910.9110.4210.5110.51335,400
Dec 10, 202110.8411.0010.7210.9610.96534,300
Dec 09, 202111.3411.3510.7310.7510.75596,400
Dec 08, 202110.8911.2910.7511.2811.28218,300
Dec 07, 202110.4610.9910.4610.9110.91192,400
Dec 06, 202110.8810.8810.3610.4710.47283,900
Dec 03, 202111.1311.1310.4910.8410.84267,500
Dec 02, 202111.2811.4611.0611.1111.11191,000
Dec 01, 202111.7511.9511.2611.2811.28229,400
Nov 30, 202111.7711.8411.4611.7411.741,493,700
Nov 29, 202111.9812.0011.8411.8811.88140,700
Nov 26, 202111.8711.9711.7711.9511.95100,700
Nov 24, 202111.8712.1311.7412.0312.03180,100
Nov 23, 202111.9912.1711.5511.9011.90447,100
Nov 22, 202112.3412.4511.9211.9811.98392,000
Nov 19, 202112.1912.3812.1412.3212.32303,400
Nov 18, 202112.4012.4012.1712.2012.20175,000
Nov 17, 202112.6812.6812.3012.3712.37204,600
Nov 16, 202112.7512.7912.3812.7712.77320,800
Nov 15, 202112.6912.8812.5412.8212.82242,700
Nov 12, 202112.1512.6212.1512.6212.62490,500
Nov 11, 202112.3112.3512.1012.1212.12181,100
Nov 10, 202112.3212.4312.2012.3212.32170,500
Nov 09, 202112.3512.4112.2612.3512.35120,200
Nov 08, 202112.3312.3812.2012.3312.33262,600
Nov 05, 202112.3012.4112.2212.3312.33319,200
Nov 04, 202112.3312.3412.2012.2712.27203,700
Nov 03, 202112.1012.3212.1012.2412.24164,500
Nov 02, 202112.1612.2412.0512.1212.12200,900
Nov 01, 202112.1112.2712.0312.2312.23320,000
Oct 29, 202112.1312.1912.0212.1312.13146,200
Oct 28, 202112.1412.2112.0512.1212.12266,200
Oct 27, 202112.5612.5612.0512.1012.10185,000
Oct 26, 202112.3112.6312.3112.5412.54301,400
Oct 25, 202112.0212.4612.0212.3312.33257,300
Oct 22, 202112.2912.3112.0212.1212.12224,200
Oct 21, 202112.4412.4412.1612.3012.30173,400
Oct 20, 202112.7112.7112.5012.5212.52287,500
Oct 19, 202112.6812.7512.5512.6912.69424,700
Oct 18, 202112.5812.7512.3812.6612.66299,500
Oct 15, 202112.7012.8012.5712.6412.64451,100
Oct 14, 202112.5712.7712.5312.6712.67571,100
Oct 13, 202112.2912.5712.2712.5512.55331,600
Oct 12, 202112.1312.2812.0912.2712.27317,000
Oct 11, 202112.0212.2812.0212.1012.10248,100
Oct 08, 202112.0912.1511.9912.0812.08146,900
Oct 07, 202112.0712.2112.0312.1212.12186,200
Oct 06, 202111.9712.0711.7512.0312.03402,900
Oct 05, 202111.9112.0811.7712.0512.05366,600
Oct 04, 202111.8611.9711.7211.8811.88472,600
Oct 01, 202111.7411.8811.4811.8311.83511,000
Sep 30, 202111.4611.7311.4311.6911.69493,600
Sep 29, 202111.4611.6011.3611.5211.52433,700
Sep 28, 202111.2411.6411.1311.4911.49325,500
Sep 27, 202111.2611.4411.1611.2811.28254,900
Sep 24, 202111.3711.5711.2111.3011.30250,600
Sep 23, 202111.1111.5211.0611.4411.44764,900
Sep 22, 202111.1011.4011.0111.1311.13601,800
Sep 21, 202110.6110.7710.5810.7110.711,106,800
Sep 20, 202110.4510.6410.3210.5110.511,009,700
Sep 17, 202110.3810.7810.2910.6610.664,040,800
Sep 16, 202110.2810.6310.2710.5010.50892,500
Sep 15, 202110.2510.6210.1710.3710.371,932,600
Sep 14, 202110.1410.249.9310.0010.00827,700
Sep 13, 202110.0910.109.8810.0910.09406,200
Sep 10, 20219.9710.109.9710.0510.05454,100
Sep 09, 20219.9110.129.8710.0010.00549,000
Sep 08, 202110.1010.109.829.849.84289,800
Sep 07, 202110.0310.249.9310.0810.08521,600
Sep 03, 202110.1410.179.919.939.93297,600
Sep 02, 20219.8510.169.5610.1510.15519,100
Sep 01, 20219.749.899.629.799.79214,500
Aug 31, 20219.449.689.359.689.68208,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement