Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Beauty Health Company (SKIN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.790.00 (0.00%)
At close: 04:00PM EDT
11.79 0.00 (0.00%)
After hours: 07:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIN221021C000070002022-09-27 12:24PM EDT7.004.484.705.00+4.48--1135.94%
SKIN221021C000080002022-09-16 10:03AM EDT8.004.503.704.100.00--1121.88%
SKIN221021C000090002022-08-25 1:01PM EDT9.003.501.651.850.00-770.00%
SKIN221021C000100002022-09-29 2:25PM EDT10.002.272.002.200.00-74993.55%
SKIN221021C000110002022-09-29 3:55PM EDT11.001.411.301.500.00-167689.84%
SKIN221021C000120002022-09-30 2:22PM EDT12.000.900.700.85-0.12-11.76%181,22778.91%
SKIN221021C000130002022-09-30 3:55PM EDT13.000.400.400.50-0.10-20.00%53386680.86%
SKIN221021C000140002022-09-29 3:52PM EDT14.000.260.150.350.00-2022682.03%
SKIN221021C000150002022-09-30 10:30AM EDT15.000.200.100.200.00-1025085.94%
SKIN221021C000160002022-09-29 3:02PM EDT16.000.070.000.200.00-11691.02%
SKIN221021C000170002022-09-27 10:02AM EDT17.000.070.000.150.00-1797.66%
SKIN221021C000180002022-08-23 12:01PM EDT18.000.130.000.200.00-23115.63%
SKIN221021C000190002022-09-27 10:47AM EDT19.000.050.000.10+0.05--10110.94%
SKIN221021C000200002022-08-24 3:46PM EDT20.000.100.000.150.00--1128.91%
SKIN221021C000210002022-09-27 11:25AM EDT21.000.050.000.15+0.05--1138.28%
SKIN221021C000250002022-09-28 9:59AM EDT25.000.080.000.05+0.08--1143.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIN221021P000090002022-09-30 9:34AM EDT9.000.050.050.20-0.10-66.67%11,61295.31%
SKIN221021P000100002022-09-30 10:37AM EDT10.000.200.200.30-0.05-20.00%25285.55%
SKIN221021P000110002022-09-30 10:44AM EDT11.000.440.450.60-0.01-2.22%81,10281.25%
SKIN221021P000120002022-09-30 12:37PM EDT12.000.700.851.00-0.20-22.22%50712173.44%
SKIN221021P000130002022-09-29 1:11PM EDT13.001.451.551.650.00-187774.80%
SKIN221021P000150002022-09-29 11:37AM EDT15.003.103.203.400.00-1175.00%
SKIN221021P000190002022-09-28 10:29AM EDT19.006.707.007.30+6.70--0124.22%
SKIN221021P000210002022-09-30 12:43PM EDT21.008.808.909.40+8.80-10167.58%
Advertisement
Advertisement