NasdaqCM - Nasdaq Real Time Price • USD
The Beauty Health Company (SKIN)
As of 10:18 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240517C00010000 | 3/20/2024 2:10 PM | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 60 | 304.69% |
SKIN250117C00010000 | 4/11/2024 3:59 PM | 2025-01-17 | 0.31 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 583 | 93.16% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKIN250117P00010000 | 9/19/2023 6:30 PM | 2025-01-17 | 4.30 | 5.00 | 5.30 | 0.00 | 0.00% | 2 | 7 | 0.00% |
Related Tickers
IPAR Inter Parfums, Inc.
124.74
+0.66%
HELE Helen of Troy Limited
98.42
+0.03%
NUS Nu Skin Enterprises, Inc.
12.86
+1.26%
EWCZ European Wax Center, Inc.
11.45
+1.28%
NWL Newell Brands Inc.
6.88
-0.43%
3QG0.F Pure to Pure Beauty Inc.
0.0010
0.00%
MIR.WA Miraculum S.A.
1.2000
-0.83%
PCGR PC Group, Inc.
0.0001
0.00%
UG United-Guardian, Inc.
7.86
-0.63%
HIMS Hims & Hers Health, Inc.
12.01
-2.67%