SKIS - Peak Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS191220C000025002019-07-29 9:35AM EST2.508.207.308.500.00-12050.00%
SKIS191220C000050002019-07-31 8:39AM EST5.006.004.906.300.00-15234.38%
SKIS191220C000100002019-08-11 11:11PM EST10.000.950.201.300.00--056.45%
SKIS191220C000125002019-09-09 8:53AM EST12.500.500.000.000.00-6812.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS191220P000025002019-09-15 11:12PM EST2.500.05-0.000.00--250.00%
SKIS191220P000050002019-06-27 8:34AM EST5.000.840.000.050.00-60135.94%
SKIS191220P000100002019-08-26 12:43PM EST10.000.150.000.000.00-19612.50%