SKIS - Peak Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS200320C000100002019-07-30 9:50AM EDT10.000.950.951.100.00--1015.53%
SKIS200320C000125002019-09-09 9:53AM EDT12.500.050.000.000.00-1606.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS200320P000025002019-09-16 12:12AM EDT2.500.05-0.000.00--250.00%
SKIS200320P000100002019-08-19 1:43PM EDT10.000.050.000.050.00-2736812.40%