SKIS - Peak Resorts, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS190920C000025002019-06-07 11:06AM EDT2.502.152.102.450.00-500.00%
SKIS190920C000050002019-07-31 9:41AM EDT5.006.000.000.000.00-2360.00%
SKIS190920C000075002019-08-23 1:52PM EDT7.503.400.004.900.00-2044295.70%
SKIS190920C000125002019-07-23 1:57PM EDT12.500.150.000.000.00--2512.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS190920P000050002019-07-22 1:02PM EDT5.000.050.000.000.00-2514650.00%
SKIS190920P000075002019-07-22 12:33PM EDT7.500.050.000.000.00--1150.00%
SKIS190920P000100002019-07-24 9:35AM EDT10.000.100.000.000.00--5012.50%