SKIS - Peak Resorts, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS191220C000025002019-07-29 10:35AM EDT2.508.200.000.000.00-100.00%
SKIS191220C000050002019-07-31 9:39AM EDT5.006.005.606.300.00-10168.36%
SKIS191220C000100002019-08-12 12:11AM EDT10.000.950.201.850.00--4076.27%
SKIS191220C000125002019-09-09 9:53AM EDT12.500.500.000.050.00-6823.83%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS191220P000025002019-09-16 12:12AM EDT2.500.05-0.200.00--2266.41%
SKIS191220P000050002019-06-27 9:34AM EDT5.000.840.000.050.00-6097.66%
SKIS191220P000100002019-08-26 1:43PM EDT10.000.150.000.050.00-1019.92%