SKIS - Peak Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS191220C000100002019-08-12 12:11AM EDT2019-12-200.950.201.300.00--033.50%
SKIS200320C000100002019-07-30 9:50AM EDT2020-03-200.950.951.100.00--1014.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS191220P000100002019-08-26 1:43PM EDT2019-12-200.150.000.050.00-1016.21%
SKIS200320P000100002019-08-19 1:43PM EDT2020-03-200.050.000.050.00-2736811.43%