SKIS - Peak Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS190920C000050002019-07-31 9:41AM EDT2019-09-206.005.106.000.00-236381.25%
SKIS191220C000050002019-07-31 9:39AM EDT2019-12-206.004.906.300.00-15135.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKIS190920P000050002019-07-22 1:02PM EDT2019-09-200.050.000.000.00-2514650.00%
SKIS191220P000050002019-06-27 9:34AM EDT2019-12-200.840.000.050.00-6078.13%