U.S. markets open in 6 hours 10 minutes

ProShares UltraShort Russell200 (SKK)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
33.550.00 (0.00%)
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20210.510.520.510.520.5216,700
Mar 04, 20210.520.540.520.540.5420,360
Mar 03, 2021------
Mar 02, 20210.520.540.520.540.541,856
Mar 01, 20210.540.540.520.540.5424,244
Feb 26, 20210.560.560.560.560.56-
Feb 25, 20210.560.560.560.560.56-
Feb 24, 20210.560.560.560.560.56-
Feb 23, 20210.560.560.550.560.5675,180
Feb 22, 20210.570.570.560.570.57444
Feb 19, 20210.560.560.560.560.561,319
Feb 18, 20210.560.560.560.560.5620,729
Feb 17, 20210.560.570.560.570.5720,149
Feb 16, 20210.560.560.560.560.56-
Feb 12, 20210.550.560.550.560.562,130
Feb 11, 20210.560.560.550.550.553,000
Feb 10, 20210.560.560.560.560.56100
Feb 09, 20210.560.570.560.570.571,199
Feb 08, 20210.560.560.560.560.56-
Feb 05, 20210.560.560.560.560.561,700
Feb 04, 20210.560.560.560.560.56-
Feb 03, 20210.570.570.560.560.566,629
Feb 02, 20210.560.570.560.560.5612,300
Feb 01, 20210.570.570.570.570.57201
Jan 29, 20210.560.560.560.560.561,265
Jan 28, 20210.580.580.560.560.5615,838
Jan 27, 20210.560.580.560.580.5851,870
Jan 26, 20210.560.560.560.560.563,000
Jan 25, 20210.550.560.550.560.5630,710
Jan 22, 20210.550.560.550.550.5542,055
Jan 21, 20210.560.560.560.560.5614,050
Jan 20, 20210.550.560.520.550.5541,467
Jan 19, 20210.550.570.550.560.562,800
Jan 15, 20210.570.570.560.570.5715,502
Jan 14, 20210.550.570.550.570.5716,095
Jan 13, 20210.540.560.540.560.562,701
Jan 12, 20210.550.550.550.550.55-
Jan 11, 20210.540.550.540.550.554,464
Jan 08, 20210.540.560.530.550.5520,938
Jan 07, 20210.540.540.540.540.544,560
Jan 06, 20210.550.550.540.540.5410,381
Jan 05, 20210.560.560.560.560.564,000
Jan 04, 20210.560.560.560.560.56-
Dec 31, 20200.560.560.560.560.56-
Dec 30, 20200.540.560.540.560.5610,270
Dec 29, 20200.550.560.540.540.5416,545
Dec 28, 20200.540.540.540.540.54-
Dec 24, 2020------
Dec 23, 20200.540.540.540.540.54-
Dec 22, 20200.540.540.540.540.54-
Dec 21, 20200.560.570.540.540.5427,940
Dec 18, 20200.550.560.550.560.569,620
Dec 17, 20200.560.560.550.550.553,511
Dec 16, 20200.560.560.560.560.56150
Dec 15, 20200.560.560.550.550.556,600
Dec 14, 20200.560.560.550.560.562,560
Dec 11, 20200.540.550.540.550.552,600
Dec 10, 20200.540.540.540.540.5425
Dec 09, 20200.560.560.560.560.56-
Dec 08, 20200.550.560.550.560.567,793
Dec 07, 20200.550.550.550.550.551,400
Dec 04, 20200.550.550.550.550.552,683
Dec 03, 20200.540.550.540.550.556,046
Dec 02, 20200.540.550.540.550.5511,004
Dec 01, 20200.540.550.500.550.55838,800
Nov 30, 20200.540.540.540.540.5432,000
Nov 27, 20200.560.560.560.560.562,900
Nov 25, 20200.560.560.560.560.561,000
Nov 24, 20200.550.560.500.560.56213,284
Nov 23, 20200.560.570.560.570.571,177
Nov 20, 20200.550.550.550.550.55366
Nov 19, 20200.560.560.550.550.5510,350
Nov 18, 20200.560.560.560.560.56-
Nov 17, 20200.560.560.560.560.56-
Nov 16, 20200.560.560.550.560.564,500
Nov 13, 20200.560.580.550.550.5542,020
Nov 12, 20200.590.590.570.570.5710,583
Nov 11, 20200.590.590.580.590.5928,250
Nov 10, 20200.560.580.560.580.5829,800
Nov 09, 20200.570.580.570.580.5814,000
Nov 06, 20200.570.570.570.570.57-
Nov 05, 20200.570.570.570.570.571,295
Nov 04, 20200.560.560.560.560.56-
Nov 03, 20200.560.560.560.560.56-
Nov 02, 20200.570.570.560.560.5698,000
Oct 30, 20200.550.570.540.560.5633,970
Oct 29, 20200.560.570.560.560.5613,189
Oct 28, 20200.560.560.550.550.55113,390
Oct 27, 20200.570.570.570.570.57-
Oct 26, 20200.560.570.560.570.578,360
Oct 23, 20200.560.560.560.560.566,000
Oct 22, 20200.570.570.570.570.571,853
Oct 21, 20200.570.570.570.570.578
Oct 20, 20200.560.570.560.570.576,370
Oct 19, 20200.570.570.570.570.57-
Oct 16, 20200.560.570.560.570.5738,285
Oct 15, 20200.560.570.540.550.5548,480
Oct 14, 20200.590.590.570.570.5738,421
Oct 13, 20200.600.610.600.600.6025,352
Oct 12, 20200.610.610.610.610.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...