SKK - ProShares UltraShort Russell200

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20190.680.680.680.680.68-
Jun 06, 20190.710.710.680.680.6885,410
Jun 05, 20190.720.720.700.700.7014,560
Jun 04, 20190.720.730.720.720.723,650
Jun 03, 20190.700.710.700.710.7110,090
May 31, 20190.700.700.690.690.6942,550
May 30, 20190.690.690.690.690.691,020
May 29, 20190.700.700.690.690.692,265
May 28, 20190.710.710.690.690.696,150
May 24, 20190.710.710.710.710.71-
May 23, 20190.710.710.710.710.71100
May 22, 20190.710.710.710.710.712,735
May 21, 20190.710.710.710.710.71-
May 20, 20190.710.710.710.710.71700
May 17, 20190.710.710.700.700.7067,091
May 16, 20190.730.740.730.740.743,820
May 15, 20190.710.730.710.730.733,865
May 14, 20190.700.700.700.700.701,000
May 13, 20190.700.700.700.700.70-
May 10, 20190.700.700.700.700.7022,495
May 09, 20190.770.770.700.700.7040,836
May 08, 20190.750.750.750.750.75-
May 07, 20190.770.770.750.750.759,950
May 06, 20190.770.770.770.770.77-
May 03, 20190.740.770.740.770.777,287
May 02, 20190.720.740.720.730.734,750
May 01, 20190.710.710.710.710.71-
Apr 30, 20190.710.710.710.710.71900
Apr 29, 20190.710.710.710.710.71-
Apr 26, 20190.710.710.710.710.71-
Apr 25, 20190.710.710.710.710.71125
Apr 24, 20190.700.700.700.700.703,859
Apr 23, 20190.700.710.700.710.71558
Apr 22, 20190.700.700.700.700.70-
Apr 18, 20190.700.700.690.700.70112,888
Apr 17, 20190.700.710.700.700.7016,500
Apr 16, 20190.710.710.710.710.714,500
Apr 15, 20190.710.710.700.700.7044,187
Apr 12, 20190.690.710.690.710.71195,300
Apr 11, 20190.730.730.700.700.70152,153
Apr 10, 20190.740.740.730.730.7360,000
Apr 09, 20190.750.750.740.740.7430,413
Apr 08, 20190.780.780.750.750.7515,758
Apr 05, 20190.760.790.760.770.778,017
Apr 04, 20190.750.750.740.750.7545,232
Apr 03, 20190.780.790.750.750.7573,730
Apr 02, 20190.800.800.770.790.794,550
Apr 01, 20190.780.800.770.790.7939,088
Mar 29, 20190.800.800.800.800.801,300
Mar 28, 20190.790.810.790.790.796,400
Mar 27, 20190.790.810.790.800.8095,510
Mar 26, 20190.790.810.790.790.7931,875
Mar 25, 20190.810.840.790.790.7942,352
Mar 22, 20190.820.820.810.810.817,979
Mar 21, 20190.850.850.850.850.85150
Mar 20, 20190.820.820.810.810.814,600
Mar 19, 20190.820.820.820.820.82-
Mar 18, 20190.840.850.820.820.8210,197
Mar 15, 20190.840.840.840.840.8414
Mar 14, 20190.850.850.850.850.85150
Mar 13, 20190.830.840.830.840.841,500
Mar 12, 20190.840.840.830.830.838,406
Mar 11, 20190.850.850.840.840.844,105
Mar 08, 20190.840.840.840.840.842,320
Mar 07, 20190.840.840.830.830.832,270
Mar 06, 20190.850.850.840.840.8410,707
Mar 05, 20190.850.850.840.840.846,100
Mar 04, 20190.840.840.840.840.84-
Mar 01, 20190.850.850.840.840.8430,450
Feb 28, 20190.840.850.840.840.8475,102
Feb 27, 20190.840.860.840.860.86725
Feb 26, 20190.860.860.840.860.8612,108
Feb 25, 20190.840.870.830.860.86141,095
Feb 22, 20190.840.860.840.840.848,364
Feb 21, 20190.860.880.860.880.88531,100
Feb 20, 20190.870.870.840.870.871,550
Feb 19, 20190.880.900.820.850.8562,835
Feb 15, 20190.900.910.880.900.9042,783
Feb 14, 20190.900.910.900.900.9012,958
Feb 13, 20190.900.900.900.900.903,800
Feb 12, 20190.910.920.910.920.923,600
Feb 11, 20190.910.920.900.910.916,591
Feb 08, 20190.910.920.910.920.921,735
Feb 07, 20190.910.910.910.910.91-
Feb 06, 20190.920.920.910.910.91660
Feb 05, 20190.920.920.920.920.92544
Feb 04, 20190.920.920.920.920.92-
Feb 01, 20190.910.920.910.920.926,072
Jan 31, 20190.910.910.910.910.911,555
Jan 30, 20190.900.910.900.910.913,800
Jan 29, 20190.900.900.900.900.907,500
Jan 28, 20190.900.900.900.900.903,900
Jan 25, 20190.900.910.900.910.911,212
Jan 24, 20190.900.920.900.910.9110,603
Jan 23, 20190.890.920.890.900.9048,800
Jan 22, 20190.920.930.920.930.933,542
Jan 18, 20190.940.940.920.940.945,452
Jan 17, 20190.930.940.930.940.9421,510
Jan 16, 20190.930.930.920.930.9314,655
Jan 15, 20190.930.930.930.930.93600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...