U.S. markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.29+0.65 (+4.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ210730C000090002021-07-23 9:54AM EDT9.005.806.206.40+0.10+1.75%310168.75%
SKLZ210730C000100002021-07-19 10:12AM EDT10.004.805.205.40+0.10+2.13%11137.50%
SKLZ210730C000110002021-07-23 2:03PM EDT11.004.244.004.40+0.14+3.41%23169.53%
SKLZ210730C000120002021-07-23 10:00AM EDT12.002.703.203.40-0.08-2.88%1982.81%
SKLZ210730C000130002021-07-23 11:13AM EDT13.001.902.252.50+0.10+5.56%109591.41%
SKLZ210730C000140002021-07-23 3:54PM EDT14.001.401.351.50+0.38+37.25%25321769.14%
SKLZ210730C000150002021-07-23 3:57PM EDT15.000.740.700.80+0.24+48.00%80271971.09%
SKLZ210730C000160002021-07-23 3:57PM EDT16.000.380.350.40+0.15+65.22%1,5681,44977.73%
SKLZ210730C000165002021-07-23 3:59PM EDT16.500.240.200.25+0.07+41.18%6221,73675.39%
SKLZ210730C000170002021-07-23 3:54PM EDT17.000.150.150.20+0.05+50.00%87259082.42%
SKLZ210730C000175002021-07-23 3:58PM EDT17.500.110.100.15+0.02+22.22%33562785.94%
SKLZ210730C000180002021-07-23 3:52PM EDT18.000.060.050.10+0.01+20.00%14055285.16%
SKLZ210730C000185002021-07-23 2:44PM EDT18.500.070.000.10+0.02+40.00%4345387.50%
SKLZ210730C000190002021-07-23 2:31PM EDT19.000.050.000.050.00-1337684.38%
SKLZ210730C000195002021-07-23 10:22AM EDT19.500.050.000.100.00-1247105.47%
SKLZ210730C000200002021-07-23 2:36PM EDT20.000.050.000.050.00-32,450100.00%
SKLZ210730C000205002021-07-20 2:43PM EDT20.500.050.000.050.00-27211107.81%
SKLZ210730C000210002021-07-21 10:27AM EDT21.000.040.000.050.00-1603115.63%
SKLZ210730C000215002021-07-19 3:34PM EDT21.500.050.000.050.00-4214121.88%
SKLZ210730C000220002021-07-23 3:46PM EDT22.000.050.000.050.00-5447128.13%
SKLZ210730C000225002021-07-21 3:55PM EDT22.500.030.000.05-0.02-40.00%7246135.94%
SKLZ210730C000230002021-07-21 10:47AM EDT23.000.040.000.050.00-4375142.19%
SKLZ210730C000235002021-07-15 10:03AM EDT23.500.050.000.100.00-2120164.84%
SKLZ210730C000240002021-07-19 3:29PM EDT24.000.050.000.050.00-1171153.13%
SKLZ210730C000245002021-07-16 11:15AM EDT24.500.100.000.150.00-1042190.63%
SKLZ210730C000250002021-07-23 3:54PM EDT25.000.030.000.050.00-8329165.63%
SKLZ210730C000255002021-07-06 9:41AM EDT25.500.300.000.100.00-112189.06%
SKLZ210730C000260002021-07-21 2:18PM EDT26.000.010.000.050.00-1298175.00%
SKLZ210730C000265002021-07-08 1:38PM EDT26.500.130.000.150.00-2153214.84%
SKLZ210730C000270002021-07-12 3:29PM EDT27.000.250.000.100.00-223206.25%
SKLZ210730C000275002021-07-13 11:56AM EDT27.500.100.001.950.00-54423.83%
SKLZ210730C000280002021-07-23 10:37AM EDT28.000.200.000.15+0.16+400.00%2089231.25%
SKLZ210730C000290002021-07-19 10:50AM EDT29.000.050.000.150.00-1033242.19%
SKLZ210730C000300002021-07-19 2:14PM EDT30.000.040.000.150.00-1278251.56%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ210730P000100002021-07-19 10:41AM EDT10.000.050.000.150.00-55191.41%
SKLZ210730P000110002021-07-19 11:15AM EDT11.000.050.000.050.00-209246125.00%
SKLZ210730P000120002021-07-23 3:32PM EDT12.000.050.000.05+0.02+66.67%1111596.88%
SKLZ210730P000130002021-07-23 3:49PM EDT13.000.050.050.10-0.05-50.00%421,00388.67%
SKLZ210730P000140002021-07-23 3:41PM EDT14.000.150.150.20-0.20-57.14%11,2951,12876.17%
SKLZ210730P000150002021-07-23 3:59PM EDT15.000.500.450.50-0.35-41.18%43776072.85%
SKLZ210730P000160002021-07-23 3:47PM EDT16.001.041.051.15-0.51-32.90%13046579.69%
SKLZ210730P000165002021-07-23 2:38PM EDT16.501.471.401.55-0.25-14.53%3838981.25%
SKLZ210730P000170002021-07-23 3:08PM EDT17.001.861.851.95-0.43-18.78%12440484.96%
SKLZ210730P000175002021-07-23 3:48PM EDT17.502.252.152.40-0.48-17.58%2630571.88%
SKLZ210730P000180002021-07-23 2:08PM EDT18.002.752.752.900.00-1515995.70%
SKLZ210730P000185002021-07-23 11:19AM EDT18.503.603.203.40-0.10-2.70%11114100.00%
SKLZ210730P000190002021-07-23 2:05PM EDT19.003.903.703.90-0.31-7.36%19210110.16%
SKLZ210730P000195002021-07-20 10:25AM EDT19.504.804.204.400.00-2086119.53%
SKLZ210730P000200002021-07-23 3:31PM EDT20.004.724.704.90-0.38-7.45%34216128.91%
SKLZ210730P000205002021-07-23 10:53AM EDT20.505.255.205.40-0.35-6.25%726137.50%
SKLZ210730P000210002021-07-23 12:19PM EDT21.005.945.705.90+0.24+4.21%2217146.09%
SKLZ210730P000215002021-07-23 3:20PM EDT21.506.256.206.40-0.71-10.20%3375153.91%
SKLZ210730P000220002021-07-22 10:06AM EDT22.007.286.706.90+0.39+5.66%237161.72%
SKLZ210730P000225002021-07-23 2:47PM EDT22.507.307.207.40-0.50-6.41%313169.53%
SKLZ210730P000230002021-07-23 1:18PM EDT23.007.807.707.90-0.81-9.41%3537176.56%
SKLZ210730P000240002021-07-06 10:38AM EDT24.009.708.608.900.00-206165.63%
SKLZ210730P000245002021-07-08 11:53AM EDT24.507.309.009.400.00-21230.86%
SKLZ210730P000250002021-07-23 3:14PM EDT25.009.719.609.90-1.19-10.92%1627176.56%
SKLZ210730P000255002021-07-23 11:15AM EDT25.5010.6010.0010.40+5.89+125.05%110244.53%
SKLZ210730P000265002021-07-01 9:55AM EDT26.506.0011.0011.400.00--16257.81%
SKLZ210730P000275002021-07-21 11:25AM EDT27.5011.9911.9012.400.00--3270.31%
SKLZ210730P000300002021-07-09 12:56PM EDT30.0012.3514.5014.900.00-117299.22%