Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.06-0.56 (-6.50%)
At close: 04:00PM EST
8.07 +0.01 (+0.12%)
After hours: 05:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220218C000025002021-11-17 11:22AM EST2.508.515.505.600.00-34140.63%
SKLZ220218C000050002021-12-03 3:35PM EST5.003.313.203.30-0.24-6.76%2153094.53%
SKLZ220218C000075002021-12-03 3:31PM EST7.501.621.551.65-0.28-14.74%1533,20891.41%
SKLZ220218C000100002021-12-03 3:57PM EST10.000.770.750.80-0.18-18.95%4165,72294.53%
SKLZ220218C000125002021-12-03 3:51PM EST12.500.400.350.40-0.10-20.00%2765,59896.09%
SKLZ220218C000150002021-12-03 2:13PM EST15.000.250.200.25-0.01-3.85%8896,096102.15%
SKLZ220218C000175002021-12-03 3:18PM EST17.500.150.150.200.00-142,211111.72%
SKLZ220218C000200002021-12-03 2:35PM EST20.000.100.100.150.00-764,457116.41%
SKLZ220218C000225002021-12-03 2:17PM EST22.500.100.100.150.00-12774127.34%
SKLZ220218C000250002021-12-03 2:35PM EST25.000.100.000.200.00-32,637131.25%
SKLZ220218C000300002021-12-02 3:53PM EST30.000.100.050.100.00-30946139.84%
SKLZ220218C000350002021-12-02 3:28PM EST35.000.100.000.150.00-13717152.34%
SKLZ220218C000400002021-12-02 2:25PM EST40.000.100.050.100.00-281,329162.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220218P000025002021-11-15 10:41AM EST2.500.210.000.300.00-1013187.89%
SKLZ220218P000050002021-12-03 3:38PM EST5.000.250.200.30+0.05+25.00%28444103.52%
SKLZ220218P000075002021-12-03 3:46PM EST7.501.151.051.15+0.20+21.05%1244,61795.70%
SKLZ220218P000100002021-12-03 2:25PM EST10.002.802.702.80+0.35+14.29%495,80397.07%
SKLZ220218P000125002021-12-03 3:29PM EST12.505.004.805.00+0.39+8.46%171,301103.52%
SKLZ220218P000150002021-12-03 2:36PM EST15.007.307.207.30+0.55+8.15%91,395111.72%
SKLZ220218P000175002021-12-03 2:47PM EST17.509.679.609.70+0.29+3.09%14212116.60%
SKLZ220218P000200002021-12-02 3:38PM EST20.0011.6012.0012.200.00-22,159122.66%
SKLZ220218P000225002021-12-02 2:24PM EST22.5014.3014.5014.700.00-3123133.59%
SKLZ220218P000250002021-12-03 12:13PM EST25.0017.2117.0017.20+0.36+2.14%2122142.97%
SKLZ220218P000300002021-12-03 11:07AM EST30.0022.1021.9022.30+1.44+6.97%2372159.18%
SKLZ220218P000350002021-12-03 1:04PM EST35.0027.1526.9027.10+0.42+1.57%226147.66%
SKLZ220218P000400002021-11-03 11:46AM EST40.0027.8531.6033.800.00-118255.86%
Advertisement
Advertisement