Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8500+0.1300 (+7.56%)
At close: 04:00PM EDT
1.8600 +0.01 (+0.54%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220819C000025002022-01-05 12:42PM EDT2.504.303.904.05-0.25-5.49%21510.00%
SKLZ220819C000050002022-01-05 4:25PM EDT5.002.252.302.38-0.55-19.64%21370.00%
SKLZ220819C000075002022-01-05 4:21PM EDT7.501.351.321.42-0.37-21.51%3663,092580.47%
SKLZ220819C000100002022-01-05 4:58PM EDT10.000.880.830.89-0.18-16.98%56349432.03%
SKLZ220819C000125002022-01-05 4:00PM EDT12.500.600.550.63-0.32-34.78%2201378.13%
SKLZ220819C000150002022-01-05 2:10PM EDT15.000.450.370.45-0.09-16.67%13248344.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220819P000025002022-01-05 2:47PM EDT2.500.150.130.19-0.01-6.25%4100.00%
SKLZ220819P000050002022-01-05 3:45PM EDT5.000.980.971.00+0.14+16.67%1141080.00%
SKLZ220819P000075002022-01-05 4:40PM EDT7.502.542.522.60+0.48+23.30%2101440.00%
SKLZ220819P000100002022-01-05 11:44AM EDT10.004.304.504.60+0.20+4.88%31310.00%
SKLZ220819P000125002022-01-05 4:32PM EDT12.506.786.706.80+0.53+8.48%7530.00%
SKLZ220819P000150002021-12-30 1:52PM EDT15.008.139.059.150.00-1630.00%
Advertisement
Advertisement