Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.8500

+0.1300

(+7.56%)

At close: 04:00PM EDT

1.8600

+0.01

(+0.54%)

After hours:

06:07PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKLZ220819C00002500	2022-01-05 12:42PM EDT	2.50	4.30	3.90	4.05	-0.25	-5.49%	21	51	0.00%
SKLZ220819C00005000	2022-01-05 4:25PM EDT	5.00	2.25	2.30	2.38	-0.55	-19.64%	21	37	0.00%
SKLZ220819C00007500	2022-01-05 4:21PM EDT	7.50	1.35	1.32	1.42	-0.37	-21.51%	366	3,092	580.47%
SKLZ220819C00010000	2022-01-05 4:58PM EDT	10.00	0.88	0.83	0.89	-0.18	-16.98%	56	349	432.03%
SKLZ220819C00012500	2022-01-05 4:00PM EDT	12.50	0.60	0.55	0.63	-0.32	-34.78%	2	201	378.13%
SKLZ220819C00015000	2022-01-05 2:10PM EDT	15.00	0.45	0.37	0.45	-0.09	-16.67%	13	248	344.53%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SKLZ220819P00002500	2022-01-05 2:47PM EDT	2.50	0.15	0.13	0.19	-0.01	-6.25%	4	10	0.00%
SKLZ220819P00005000	2022-01-05 3:45PM EDT	5.00	0.98	0.97	1.00	+0.14	+16.67%	114	108	0.00%
SKLZ220819P00007500	2022-01-05 4:40PM EDT	7.50	2.54	2.52	2.60	+0.48	+23.30%	210	144	0.00%
SKLZ220819P00010000	2022-01-05 11:44AM EDT	10.00	4.30	4.50	4.60	+0.20	+4.88%	3	131	0.00%
SKLZ220819P00012500	2022-01-05 4:32PM EDT	12.50	6.78	6.70	6.80	+0.53	+8.48%	7	53	0.00%
SKLZ220819P00015000	2021-12-30 1:52PM EDT	15.00	8.13	9.05	9.15	0.00	-	1	63	0.00%

Advertisement