Advertisement
U.S. markets close in 4 hours 59 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
6.67+0.01 (+0.15%)
As of 11:00AM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ240315C000050002024-01-26 3:27PM EST5.000.951.561.820.00-1279.69%
SKLZ240315C000060002024-02-26 1:10PM EST6.000.890.850.920.00-29787.50%
SKLZ240315C000070002024-02-28 10:10AM EST7.000.300.310.39-0.06-16.67%129184.77%
SKLZ240315C000080002024-02-26 12:45PM EST8.000.170.090.140.00-423185.55%
SKLZ240315C000090002024-02-27 2:59PM EST9.000.050.020.060.00-121389.84%
SKLZ240315C000100002024-02-23 10:56AM EST10.000.040.000.090.00-8623115.63%
SKLZ240315C000120002024-02-20 9:30AM EST12.000.100.000.210.00-116182.81%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ240315P000040002024-02-26 12:05PM EST4.000.020.020.210.00-162175194.53%
SKLZ240315P000050002024-02-27 11:52AM EST5.000.060.050.090.00-551107.81%
SKLZ240315P000060002024-02-27 2:36PM EST6.000.240.180.24+0.03+14.29%223486.72%
SKLZ240315P000070002024-02-27 12:37PM EST7.000.600.590.720.00-15280.27%
SKLZ240315P000080002024-02-15 11:54AM EST8.001.351.401.510.00-1387.89%
SKLZ240315P000090002024-02-22 3:34PM EST9.002.382.292.430.00-1384.38%
SKLZ240315P000140002024-02-14 9:59AM EST14.006.807.207.450.00-22222.66%