U.S. markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.37-0.02 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211001C000070002021-09-01 3:42PM EDT7.005.204.304.500.00-100206.25%
SKLZ211001C000075002021-09-15 10:36AM EDT7.503.303.804.000.00-10179.69%
SKLZ211001C000080002021-09-23 10:03AM EDT8.003.303.303.500.00-119156.25%
SKLZ211001C000085002021-09-22 2:27PM EDT8.502.902.702.950.00-520164.84%
SKLZ211001C000090002021-09-23 11:03AM EDT9.002.462.252.450.00-540139.06%
SKLZ211001C000095002021-09-24 9:34AM EDT9.501.701.851.95-0.20-10.53%99589.06%
SKLZ211001C000100002021-09-24 11:04AM EDT10.001.401.301.500.00-650168.75%
SKLZ211001C000105002021-09-24 3:54PM EDT10.501.000.951.050.00-20333377.34%
SKLZ211001C000110002021-09-24 3:58PM EDT11.000.680.600.700.00-2751,49276.95%
SKLZ211001C000115002021-09-24 3:57PM EDT11.500.370.350.40-0.05-11.90%8184,05574.61%
SKLZ211001C000120002021-09-24 3:57PM EDT12.000.240.200.25-0.05-17.24%1,7452,22579.69%
SKLZ211001C000125002021-09-24 3:59PM EDT12.500.110.100.15-0.01-8.33%3761,17382.03%
SKLZ211001C000130002021-09-24 3:28PM EDT13.000.080.050.100.00-562,06786.72%
SKLZ211001C000135002021-09-24 3:59PM EDT13.500.050.000.05-0.02-28.57%2444879.69%
SKLZ211001C000140002021-09-24 1:42PM EDT14.000.030.000.05-0.01-25.00%1359693.75%
SKLZ211001C000145002021-09-24 12:55PM EDT14.500.010.000.05-0.04-80.00%1198106.25%
SKLZ211001C000150002021-09-24 3:00PM EDT15.000.020.000.05-0.03-60.00%2561117.19%
SKLZ211001C000155002021-09-24 1:31PM EDT15.500.050.000.050.00-5103128.13%
SKLZ211001C000160002021-09-24 1:10PM EDT16.000.020.000.05-0.03-60.00%2125139.06%
SKLZ211001C000165002021-09-22 10:17AM EDT16.500.030.000.050.00-1186148.44%
SKLZ211001C000170002021-09-22 1:34PM EDT17.000.050.000.050.00-11349157.81%
SKLZ211001C000175002021-09-23 10:59AM EDT17.500.050.000.050.00-1200167.19%
SKLZ211001C000180002021-09-21 1:16PM EDT18.000.050.000.150.00-1468214.06%
SKLZ211001C000190002021-09-22 12:23PM EDT19.000.040.000.050.00-10314193.75%
SKLZ211001C000200002021-09-24 11:58AM EDT20.000.010.000.05-0.02-66.67%41,112209.38%
SKLZ211001C000210002021-09-17 9:30AM EDT21.000.050.000.050.00-1116221.88%
PutsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211001P000050002021-09-20 2:56PM EDT5.000.030.000.050.00-17318.75%
SKLZ211001P000075002021-09-17 2:11PM EDT7.500.040.000.050.00-583175.00%
SKLZ211001P000080002021-09-24 10:30AM EDT8.000.030.000.05-0.02-40.00%193150.00%
SKLZ211001P000085002021-09-22 11:32AM EDT8.500.050.000.050.00-196128.13%
SKLZ211001P000090002021-09-24 9:50AM EDT9.000.030.000.05+0.01+50.00%1164106.25%
SKLZ211001P000095002021-09-24 2:38PM EDT9.500.030.000.050.00-1448085.94%
SKLZ211001P000100002021-09-24 3:59PM EDT10.000.050.050.10-0.02-28.57%9155287.50%
SKLZ211001P000105002021-09-24 3:44PM EDT10.500.100.100.15-0.06-37.50%17657676.17%
SKLZ211001P000110002021-09-24 3:53PM EDT11.000.270.250.30-0.03-10.00%29366176.17%
SKLZ211001P000115002021-09-24 3:59PM EDT11.500.500.450.55-0.07-12.28%41937873.83%
SKLZ211001P000120002021-09-24 3:44PM EDT12.000.810.800.90-0.10-10.99%42333278.52%
SKLZ211001P000125002021-09-24 3:44PM EDT12.501.191.201.30-0.12-9.16%7712380.47%
SKLZ211001P000130002021-09-24 2:10PM EDT13.001.731.601.75+0.03+1.76%76375.78%
SKLZ211001P000135002021-09-24 3:17PM EDT13.502.252.052.200.00-2112101.56%
SKLZ211001P000140002021-09-24 3:21PM EDT14.002.692.602.70-0.01-0.37%2515689.06%
SKLZ211001P000145002021-09-23 1:57PM EDT14.503.232.903.200.00-218130.47%
SKLZ211001P000150002021-09-24 12:38PM EDT15.003.583.503.70-0.26-6.77%4048143.75%
SKLZ211001P000155002021-09-22 1:03PM EDT15.504.504.004.200.00-514156.25%
SKLZ211001P000160002021-09-22 1:02PM EDT16.005.004.504.700.00-723168.75%
SKLZ211001P000165002021-09-24 10:45AM EDT16.505.205.005.20+0.10+1.96%219179.69%
SKLZ211001P000170002021-09-22 11:07AM EDT17.006.175.505.700.00-142190.63%
SKLZ211001P000175002021-09-23 10:46AM EDT17.506.116.006.200.00-136200.78%
SKLZ211001P000180002021-09-07 11:28AM EDT18.006.256.506.700.00-13210.94%
SKLZ211001P000190002021-09-24 11:28AM EDT19.007.807.507.70-0.40-4.88%419229.69%
SKLZ211001P000200002021-09-24 2:38PM EDT20.008.708.508.70-0.90-9.38%420246.88%
SKLZ211001P000210002021-09-23 11:54AM EDT21.009.709.509.700.00-269262.50%