Advertisement
Advertisement
U.S. markets open in 5 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7200+0.0400 (+2.38%)
At close: 04:00PM EDT
1.7500 +0.03 (+1.74%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220812C000005002022-07-26 10:58AM EDT0.501.840.000.000.00--00.00%
SKLZ220812C000010002022-08-08 12:13PM EDT1.000.750.000.000.00-2300.00%
SKLZ220812C000015002022-08-08 2:35PM EDT1.500.230.000.000.00-22800.00%
SKLZ220812C000020002022-08-08 3:59PM EDT2.000.030.000.000.00-2,322050.00%
SKLZ220812C000025002022-08-08 3:27PM EDT2.500.010.000.000.00-307050.00%
SKLZ220812C000030002022-08-03 3:25PM EDT3.000.020.000.000.00-78050.00%
SKLZ220812C000035002022-08-05 9:55AM EDT3.500.010.000.000.00-1050.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220812P000005002022-08-03 1:13PM EDT0.500.010.000.000.00-604050.00%
SKLZ220812P000010002022-08-08 3:30PM EDT1.000.010.000.000.00-3050.00%
SKLZ220812P000015002022-08-08 3:54PM EDT1.500.020.000.000.00-179050.00%
SKLZ220812P000020002022-08-08 2:51PM EDT2.000.300.000.000.00-59900.00%
SKLZ220812P000025002022-08-08 9:55AM EDT2.500.870.000.000.00-2200.00%
SKLZ220812P000030002022-08-08 1:28PM EDT3.001.260.000.000.00-1000.00%
Advertisement
Advertisement