NYSE - Delayed Quote • USD
Skillz Inc. (SKLZ)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 1/23/2024 8:12 PM | 1 | 4.50 | 4.65 | 6.85 | 0.00 | 0.00% | 1 | 1 | 1,109.38% |
| SKLZ240517C00003000 | 3/11/2024 4:13 PM | 3 | 4.30 | 3.30 | 3.60 | 0.00 | 0.00% | 1 | 1 | 320.31% |
| SKLZ240517C00004000 | 11/15/2023 6:09 PM | 4 | 2.70 | 2.16 | 3.55 | 0.00 | 0.00% | - | 24 | 320.31% |
| SKLZ240517C00005000 | 2/27/2024 8:28 PM | 5 | 2.03 | 1.60 | 1.95 | 0.00 | 0.00% | 1 | 38 | 204.30% |
| SKLZ240517C00006000 | 4/22/2024 5:31 PM | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 101 | 0.00% |
| SKLZ240517C00007000 | 4/22/2024 7:39 PM | 7 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 147 | 312 | 12.50% |
| SKLZ240517C00008000 | 4/22/2024 7:56 PM | 8 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 218 | 25.00% |
| SKLZ240517C00009000 | 4/22/2024 4:27 PM | 9 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 976 | 50.00% |
| SKLZ240517C00010000 | 4/12/2024 5:05 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 50.00% |
| SKLZ240517C00011000 | 3/18/2024 2:20 PM | 11 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 77 | 223.44% |
| SKLZ240517C00012000 | 2/15/2024 5:47 PM | 12 | 0.27 | 0.01 | 0.11 | 0.00 | 0.00% | 3 | 150 | 152.34% |
| SKLZ240517C00013000 | 3/12/2024 6:26 PM | 13 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 257.81% |
| SKLZ240517C00014000 | 3/1/2024 6:58 PM | 14 | 0.18 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 7 | 215.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2/2/2024 5:13 PM | 3 | 0.10 | 0.00 | 0.38 | 0.00 | 0.00% | 10 | 60 | 248.44% |
| SKLZ240517P00004000 | 4/9/2024 7:46 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 96 | 50.00% |
| SKLZ240517P00005000 | 4/22/2024 3:36 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 336 | 25.00% |
| SKLZ240517P00006000 | 4/22/2024 6:09 PM | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 413 | 1.56% |
| SKLZ240517P00007000 | 4/19/2024 6:30 PM | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 132 | 0.00% |
| SKLZ240517P00008000 | 4/11/2024 7:27 PM | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SKLZ240517P00009000 | 4/16/2024 5:02 PM | 9 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| SKLZ240517P00011000 | 4/17/2024 3:37 PM | 11 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RBLX Roblox Corporation
34.96
-1.08%
MGAM Mobile Global Esports Inc.
0.0338
-9.87%
BILI Bilibili Inc.
11.74
+7.61%
PLTK Playtika Holding Corp.
6.95
+1.02%
NTES NetEase, Inc.
94.88
+1.47%
EA Electronic Arts Inc.
127.12
-0.12%
TTWO Take-Two Interactive Software, Inc.
139.96
-0.46%
BRAG Bragg Gaming Group Inc.
6.04
-2.11%
NTDOY Nintendo Co., Ltd.
12.13
+1.25%
DDI DoubleDown Interactive Co., Ltd.
10.76
+9.13%