Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.27-1.02 (-10.98%)
At close: 04:00PM EST
8.39 +0.12 (+1.45%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211217C000025002021-06-11 11:25AM EST2.5018.5017.6018.900.00-1310.00%
SKLZ211217C000050002021-06-24 9:52AM EST5.0015.7015.7016.00+1.74+12.46%402070.00%
SKLZ211217C000075002021-06-24 11:23AM EST7.5013.3013.2013.40+1.80+15.65%12970.00%
SKLZ211217C000125002021-06-23 2:47PM EST12.507.909.009.300.00-101,2870.00%
SKLZ211217C000150002021-06-24 10:56AM EST15.007.507.407.70+1.20+19.05%173,2311,760.94%
SKLZ211217C000175002021-06-24 10:14AM EST17.506.206.106.30+0.87+16.32%122,3941,291.80%
SKLZ211217C000225002021-06-24 10:18AM EST22.504.304.204.50+0.65+17.81%376,083977.54%
SKLZ211217C000250002021-06-24 10:39AM EST25.003.753.503.80+0.65+20.97%348,212891.60%
SKLZ211217C000300002021-06-24 11:02AM EST30.002.772.652.75+0.44+18.88%647,516794.53%
SKLZ211217C000400002021-06-24 10:15AM EST40.001.641.551.65+0.29+21.48%576,557697.66%
SKLZ211217C000500002021-06-24 10:19AM EST50.001.091.001.20+0.19+21.11%161,668663.28%
SKLZ211217C000550002021-06-22 8:55AM EST55.000.650.851.050.00-1610655.47%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211217P000025002021-06-09 9:12AM EST2.500.080.000.150.00-1150356.25%
SKLZ211217P000050002021-06-15 10:22AM EST5.000.200.100.250.00-51,104210.16%
SKLZ211217P000075002021-06-24 9:12AM EST7.500.320.250.45-0.05-13.51%12,560101.17%
SKLZ211217P000100002021-06-24 9:28AM EST10.000.700.650.75-0.10-12.50%22,6910.00%
SKLZ211217P000125002021-06-24 10:02AM EST12.501.351.251.40-0.20-12.90%62,6790.00%
SKLZ211217P000150002021-06-24 11:15AM EST15.002.252.152.35-0.36-13.79%1873,5330.00%
SKLZ211217P000200002021-06-24 10:07AM EST20.004.955.005.10-0.65-11.61%223,6530.00%
SKLZ211217P000225002021-06-24 10:49AM EST22.506.706.506.80-0.99-12.87%28690.00%
SKLZ211217P000250002021-06-22 11:34AM EST25.009.608.408.700.00-13,6020.00%
SKLZ211217P000350002021-06-16 10:49AM EST35.0018.3016.9017.200.00-14,6890.00%
SKLZ211217P000450002021-06-08 9:27AM EST45.0025.7026.2026.600.00-92,2650.00%
SKLZ211217P000500002021-06-11 10:59AM EST50.0031.0030.7031.200.00-354290.00%
SKLZ211217P000550002021-06-11 2:46PM EST55.0035.5635.6035.900.00-12150.00%
SKLZ211217P000650002021-06-02 12:53PM EST65.0046.3844.9046.100.00-14260.00%
Advertisement
Advertisement