Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240419C00010000 | 2024-03-18 12:11PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.10 | -0.05 | -62.50% | 3 | 23 | 103.13% |
SKLZ240517C00010000 | 2024-03-18 2:04PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | -0.08 | -40.00% | 6 | 87 | 90.63% |
SKLZ240816C00010000 | 2024-02-26 3:40PM EDT | 2024-08-16 | 0.65 | 0.31 | 0.44 | 0.00 | - | 2 | 31 | 81.35% |
SKLZ241115C00010000 | 2024-03-14 3:22PM EDT | 2024-11-15 | 0.89 | 0.58 | 0.83 | 0.00 | - | - | 2 | 83.30% |
SKLZ250117C00010000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 1.45 | 0.87 | 1.36 | 0.00 | - | 1 | 135 | 93.26% |
SKLZ251219C00010000 | 2024-03-01 4:12PM EDT | 2025-12-19 | 2.55 | 1.34 | 2.33 | 0.00 | - | 5 | 5 | 86.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240419P00010000 | 2024-03-06 12:23PM EDT | 2024-04-19 | 3.05 | 2.94 | 4.00 | 0.00 | - | 1 | 1 | 124.22% |
SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 54.10% |