Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.51+0.42 (+3.79%)
As of 12:12PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000100002021-06-24 11:21AM EDT2022-01-2110.9511.0011.30+0.98+9.83%42,763875.78%
SKLZ220218C000100002021-06-23 10:01AM EDT2022-02-1810.5011.0011.30+0.60+6.06%22760.16%
SKLZ230120C000100002021-06-24 11:14AM EDT2023-01-2012.1012.1013.10+0.70+6.14%113,2150.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211217P000100002021-06-24 10:28AM EDT2021-12-170.700.650.75-0.10-12.50%22,69182.81%
SKLZ220121P000100002021-06-23 2:27PM EDT2022-01-210.860.750.90-0.14-14.00%32,71670.41%
SKLZ230120P000100002021-06-22 9:30AM EDT2023-01-202.622.152.650.00-3112766.60%
Advertisement
Advertisement