Advertisement
Advertisement
U.S. Markets open in 7 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.18+0.40 (+4.56%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211217C000125002021-06-23 3:47PM EDT2021-12-177.909.009.300.00-101,2871,487.50%
SKLZ220121C000125002021-06-18 3:09PM EDT2022-01-217.929.109.400.00-15930.00%
SKLZ220218C000125002021-06-22 12:04PM EDT2022-02-188.039.309.600.00-120.00%
SKLZ230120C000125002021-06-24 11:36AM EDT2023-01-2011.0010.7011.30+1.40+14.58%24820.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211217P000125002021-06-24 11:02AM EDT2021-12-171.351.251.40-0.20-12.90%62,6790.00%
SKLZ220121P000125002021-06-23 9:30AM EDT2022-01-211.801.551.650.00-14360.00%
SKLZ230120P000125002021-06-17 3:16PM EDT2023-01-203.803.303.90-0.31-7.54%140237.01%
Advertisement
Advertisement