Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000150002022-01-14 10:42AM EST2022-01-210.010.000.010.00-28,969300.00%
SKLZ220128C000150002021-12-13 12:14AM EST2022-01-280.150.000.000.00--050.00%
SKLZ220218C000150002022-01-14 3:14PM EST2022-02-180.030.020.04-0.01-25.00%1027,862146.88%
SKLZ220520C000150002022-01-14 1:55PM EST2022-05-200.160.150.19-0.02-11.11%223,620105.08%
SKLZ220819C000150002022-01-14 3:48PM EST2022-08-190.380.350.43-0.02-5.00%441499.02%
SKLZ230120C000150002022-01-14 3:47PM EST2023-01-200.790.700.90-0.03-3.66%164,54496.29%
SKLZ240119C000150002022-01-14 3:47PM EST2024-01-191.591.271.94-0.06-3.64%1153492.68%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000150002022-01-14 2:13PM EST2022-01-219.108.909.00+0.35+4.00%423,941393.75%
SKLZ220128P000150002022-01-11 9:56AM EST2022-01-288.818.909.100.00-11254.69%
SKLZ220204P000150002021-12-28 10:39AM EST2022-02-047.158.559.350.00--7333.59%
SKLZ220211P000150002022-01-12 3:14PM EST2022-02-118.708.659.800.00-14255.86%
SKLZ220218P000150002022-01-14 2:13PM EST2022-02-189.108.959.05+0.19+2.13%10987153.91%
SKLZ220520P000150002022-01-14 3:39PM EST2022-05-209.099.059.30+0.09+1.00%3535111.13%
SKLZ220819P000150002022-01-13 12:09PM EST2022-08-199.129.259.500.00-4118100.98%
SKLZ230120P000150002022-01-14 11:11AM EST2023-01-209.669.5510.05+0.10+1.05%3590698.14%
SKLZ240119P000150002022-01-14 1:28PM EST2024-01-1910.409.4012.65+0.30+2.97%2213106.30%
Advertisement
Advertisement