Advertisement
Advertisement
U.S. markets close in 4 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.53+0.43 (+3.92%)
As of 11:26AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211029C000160002021-10-25 1:10PM EDT2021-10-290.350.000.050.00-156231.25%
SKLZ211105C000160002021-10-28 10:22AM EDT2021-11-050.100.100.15+0.02+25.00%100241151.95%
SKLZ211112C000160002021-10-27 3:21PM EDT2021-11-120.150.150.200.00-21128124.61%
SKLZ211119C000160002021-10-28 10:26AM EDT2021-11-190.300.200.30+0.08+36.36%209302115.23%
SKLZ211126C000160002021-10-28 10:08AM EDT2021-11-260.300.250.35-0.04-11.76%17103106.84%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211029P000160002021-10-27 11:32AM EDT2021-10-294.854.404.600.00-414231.25%
SKLZ211119P000160002021-10-20 10:02AM EDT2021-11-196.924.805.000.00--2137.50%
SKLZ211126P000160002021-10-18 2:17AM EDT2021-11-267.104.805.000.00-14120.51%
Advertisement
Advertisement