Advertisement
Advertisement
U.S. markets close in 3 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.94+0.75 (+8.16%)
As of 12:12PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211022C000170002021-10-20 10:47AM EDT2021-10-220.030.000.050.00-20364353.13%
SKLZ211105C000170002021-10-21 9:34AM EDT2021-11-050.050.000.100.00-33139.84%
SKLZ211112C000170002021-10-21 11:47AM EDT2021-11-120.100.050.15+0.05+100.00%115133.59%
SKLZ211126C000170002021-10-21 10:25AM EDT2021-11-260.180.100.20+0.13+260.00%668115.23%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211022P000170002021-10-20 10:09AM EDT2021-10-227.807.007.200.00-157381.25%
SKLZ211029P000170002021-10-18 2:17AM EDT2021-10-298.007.007.200.00--10179.69%
SKLZ211105P000170002021-10-13 2:31PM EDT2021-11-058.107.107.300.00-152172.66%
SKLZ211112P000170002021-10-18 2:38PM EDT2021-11-128.177.107.400.00-312154.69%
SKLZ211126P000170002021-10-20 10:09AM EDT2021-11-267.857.207.500.00-126136.52%
Advertisement
Advertisement