Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000175002022-01-14 3:18PM EST2022-01-210.020.000.01+0.01+100.00%24,136337.50%
SKLZ220218C000175002022-01-12 10:11AM EST2022-02-180.030.010.080.00-32,038176.56%
SKLZ220520C000175002022-01-14 12:04PM EST2022-05-200.130.100.16-0.01-7.14%12,563110.35%
SKLZ230120C000175002022-01-14 10:54AM EST2023-01-200.670.620.77+0.03+4.69%162,68899.22%
SKLZ240119C000175002022-01-14 3:03PM EST2024-01-191.501.001.55+0.10+7.14%1025888.77%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000175002022-01-14 2:13PM EST2022-01-2111.5811.4011.50+0.43+3.86%51,998446.88%
SKLZ220218P000175002022-01-14 2:13PM EST2022-02-1811.5811.4511.55+0.50+4.51%4338173.44%
SKLZ220520P000175002022-01-14 10:58AM EST2022-05-2011.7011.5011.65+0.20+1.74%71,892107.81%
SKLZ230120P000175002022-01-14 3:28PM EST2023-01-2012.0511.8512.15+0.42+3.61%1397591.60%
SKLZ240119P000175002022-01-06 11:38AM EST2024-01-1912.6510.2014.050.00-1018069.53%
Advertisement
Advertisement