Advertisement
Advertisement
U.S. markets open in 2 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.11+0.17 (+1.71%)
At close: 4:00PM EDT
10.33 +0.22 (+2.18%)
Pre-Market: 07:08AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211105C000200002021-10-22 9:30AM EDT2021-11-050.050.000.000.00-21650.00%
SKLZ211112C000200002021-10-22 10:47AM EDT2021-11-120.050.000.000.00-11850.00%
SKLZ211119C000200002021-10-22 3:05PM EDT2021-11-190.100.000.000.00-1033,28250.00%
SKLZ211217C000200002021-10-22 3:55PM EDT2021-12-170.160.000.000.00-21318,64450.00%
SKLZ220121C000200002021-10-22 3:03PM EDT2022-01-210.290.000.000.00-2513,51625.00%
SKLZ220218C000200002021-10-22 3:56PM EDT2022-02-180.390.000.000.00-763,19325.00%
SKLZ220520C000200002021-10-22 12:58PM EDT2022-05-200.750.000.000.00-16025.00%
SKLZ230120C000200002021-10-22 3:32PM EDT2023-01-201.600.000.000.00-264012.50%
SKLZ240119C000200002021-10-22 2:09PM EDT2024-01-193.000.000.000.00-49012.50%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ211105P000200002021-10-19 9:42AM EDT2021-11-0511.000.000.000.00-150.00%
SKLZ211119P000200002021-10-21 1:45PM EDT2021-11-1910.020.000.000.00-69610.00%
SKLZ211217P000200002021-10-22 1:49PM EDT2021-12-1710.100.000.000.00-311,3200.00%
SKLZ220121P000200002021-10-22 2:14PM EDT2022-01-2110.300.000.000.00-501,8580.00%
SKLZ220218P000200002021-10-21 10:28AM EDT2022-02-1810.500.000.000.00-22,1200.00%
SKLZ220520P000200002021-10-22 2:14PM EDT2022-05-2010.800.000.000.00-108390.00%
SKLZ230120P000200002021-10-15 11:47AM EDT2023-01-2012.500.000.000.00-444,3830.00%
SKLZ240119P000200002021-10-14 3:45PM EDT2024-01-1913.100.000.000.00-8320.00%
Advertisement
Advertisement