Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 04:00PM EST
6.08 +0.04 (+0.66%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000225002022-01-12 10:41AM EST2022-01-210.010.000.030.00-12,916462.50%
SKLZ220218C000225002022-01-13 2:36PM EST2022-02-180.030.000.040.00-2797185.94%
SKLZ220520C000225002022-01-14 11:40AM EST2022-05-200.080.010.10+0.01+14.29%12,062110.55%
SKLZ230120C000225002022-01-14 3:59PM EST2023-01-200.470.450.54-0.01-2.08%351,003100.78%
SKLZ240119C000225002022-01-14 3:15PM EST2024-01-191.011.001.30-0.04-3.81%2761793.90%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000225002022-01-11 3:52PM EST2022-01-2116.1016.3016.500.00-5281525.00%
SKLZ220218P000225002022-01-14 1:31PM EST2022-02-1816.6316.4017.00+0.58+3.61%2162281.64%
SKLZ220520P000225002022-01-14 11:10AM EST2022-05-2016.6816.2517.10-0.05-0.30%11,534141.99%
SKLZ230120P000225002022-01-14 9:30AM EST2023-01-2016.9016.6517.00+0.06+0.36%502,99393.16%
SKLZ240119P000225002022-01-05 2:14PM EST2024-01-1917.0015.0519.950.00-19290.63%
Advertisement
Advertisement